Archive for September, 2022

NYSE: APRN (Blue Apron Holdings Inc) NYSE: APRN (Blue Apron Holdings Inc) has closed at $5.78, its traded Volume was 6186.76K shares, APRN opened the Day at $5.51, it made an intraday Low of $5.1431, and an intraday High of $5.89. APRN (Blue Apron ...

Full story

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $42.23, its traded Volume was 3693.95K shares, AEM opened the Day at $41.75, it made an intraday Low of $41.44, and an intraday High of $43.26. AEM (Agnico-Eagle Mines Ltd) 52-week ...

Full story

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $42.23, its traded Volume was 3693.95K shares, AEM opened the Day at $41.75, it made an intraday Low of $41.44, and an intraday High of $43.26. AEM's close price is above ...

Full story

NASDAQ: ABOS (Acumen Pharmaceuticals Inc) NASDAQ: ABOS (Acumen Pharmaceuticals Inc) has closed at $10.48, its traded Volume was 9850.73K shares, ABOS opened the Day at $8.54, it made an intraday Low of $8.51, and an intraday High of $10.64. ABOS (Acumen Pharmaceuticals Inc) 52-week ...

Full story

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $21.07, its traded Volume was 616.472K shares, ACIW opened the Day at $20.7, it made an intraday Low of $20.69, and an intraday High of $21.09. ACIW (Aci Worldwide Inc) 52-week ...

Full story

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $45.83, its traded Volume was 2810.3K shares, ACGL opened the Day at $44.21, it made an intraday Low of $44.195, and an intraday High of $45.985. ACGL's close price ...

Full story

NYSE: ANF (Abercrombie & Fitch Company) NYSE: ANF (Abercrombie & Fitch Company) has closed at $16.57, its traded Volume was 1317.93K shares, ANF opened the Day at $16, it made an intraday Low of $16.01, and an intraday High of $16.69. ANF (Abercrombie & ...

Full story

NASDAQ: AXGN (Axogen Inc) NASDAQ: AXGN (Axogen Inc) has closed at $12.25, its traded Volume was 579.482K shares, AXGN opened the Day at $11.24, it made an intraday Low of $11.14, and an intraday High of $12.78. AXGN (Axogen Inc) 52-week High is $16.02, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $35.23, its traded Volume was 9892.58K shares, AA opened the Day at $34.68, it made an intraday Low of $33.71, and an intraday High of $35.53. AA's close price is below its Short ...

Full story

NASDAQ: HCNE (Jaws Hurricane Acquisition Corp Cl A) NASDAQ: HCNE (Jaws Hurricane Acquisition Corp Cl A) has closed at $9.76, its traded Volume was 623.62K shares, HCNE opened the Day at $9.74, it made an intraday Low of $9.74, and an intraday High of ...

Full story