2022-07-22 MA5-MA15 Bull Crossover Stocks

NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A)

NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A) has closed at $0.7188, its traded Volume was 468.022K shares, ALPP opened the Day at $0.7, it made an intraday Low of $0.6957, and an intraday High of $0.72. ALPP (Alpine 4 Holdings Inc Cl A) 52-week High is $5.74, 52-week Low is: $0.572, it has supports at $0.57 and $0.47, resistances at $0.79 and $0.93. ALPP’s earning is $-0.102 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: ARE (Alexandria Real Estate Equities)

NYSE: ARE (Alexandria Real Estate Equities) has closed at $150.22, its traded Volume was 1028.02K shares, ARE opened the Day at $149.76, it made an intraday Low of $148.51, and an intraday High of $151.875. ARE (Alexandria Real Estate Equities) 52-week High is $224.95, 52-week Low is: $130, it has supports at $144.94 and $130, resistances at $169.11 and $197.52. ARE’s earning is $6.51 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: BCE (BCE Inc)

NYSE: BCE (BCE Inc) has closed at $49.11, its traded Volume was 1218.49K shares, BCE opened the Day at $48.89, it made an intraday Low of $48.64, and an intraday High of $49.205. BCE (BCE Inc) 52-week High is $59.34, 52-week Low is: $47.25, it has supports at $47.25 and $39.31, resistances at $52.11 and $55.13. BCE’s earning is $2.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: BXP (Boston Properties)

NYSE: BXP (Boston Properties) has closed at $88.55, its traded Volume was 1476.01K shares, BXP opened the Day at $88.65, it made an intraday Low of $87.9, and an intraday High of $89.73. BXP (Boston Properties) 52-week High is $133.11, 52-week Low is: $84.86, it has supports at $84.86 and $70.6, resistances at $103.35 and $114.79. BXP’s earning is $2.04 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NYSE: CM (Canadian Imperial Bank of Commerce)

NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $48.77, its traded Volume was 818.49K shares, CM opened the Day at $48.86, it made an intraday Low of $48.395, and an intraday High of $49.37. CM (Canadian Imperial Bank of Commerce) 52-week High is $118, 52-week Low is: $45.09, it has supports at $45.09 and $37.51, resistances at $52.25 and $56.68. CM’s earning is $10.92 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: CNM (Core & Main Inc Cl A)

NYSE: CNM (Core & Main Inc Cl A) has closed at $22.59, its traded Volume was 304.583K shares, CNM opened the Day at $22.6, it made an intraday Low of $22.41, and an intraday High of $23.07. CNM (Core & Main Inc Cl A) 52-week High is $32.54, 52-week Low is: $20, it has supports at $20.25 and $16.84, resistances at $23.63 and $25.73. CNM’s earning is $0.32 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.

NYSE: CPT (Camden Property Trust)

NYSE: CPT (Camden Property Trust) has closed at $135.84, its traded Volume was 428.581K shares, CPT opened the Day at $135.34, it made an intraday Low of $134.43, and an intraday High of $136.589. CPT (Camden Property Trust) 52-week High is $180.37, 52-week Low is: $125.17, it has supports at $125.16 and $104.13, resistances at $138.58 and $146.89. CPT’s earning is $1.19 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.

NYSE: CUBE (Cubesmart)

NYSE: CUBE (Cubesmart) has closed at $43.62, its traded Volume was 544.229K shares, CUBE opened the Day at $43.71, it made an intraday Low of $43.3, and an intraday High of $44.03. CUBE (Cubesmart) 52-week High is $57.34, 52-week Low is: $38.67, it has supports at $41.34 and $38.66, resistances at $45.68 and $53.35. CUBE’s earning is $1.1 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: DEI (Douglas Emmett)

NYSE: DEI (Douglas Emmett) has closed at $22.48, its traded Volume was 1006.74K shares, DEI opened the Day at $22.51, it made an intraday Low of $22.275, and an intraday High of $22.72. DEI (Douglas Emmett) 52-week High is $36.97, 52-week Low is: $21.35, it has supports at $21.35 and $17.76, resistances at $25.86 and $28.65. DEI’s earning is $0.35 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.

NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF)

NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF) has closed at $86.01, its traded Volume was 5019.76K shares, EMB opened the Day at $85.39, it made an intraday Low of $85.39, and an intraday High of $86.01. EMB (USD Emrg Mkts Bond Ishares JPM ETF) 52-week High is $113.64, 52-week Low is: $81.87, it has supports at $81.87 and $68.11, resistances at $88.51 and $92.62. EMB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: FMC (FMC Corp)

NYSE: FMC (FMC Corp) has closed at $105.9, its traded Volume was 588.036K shares, FMC opened the Day at $106.14, it made an intraday Low of $105.46, and an intraday High of $107.07. FMC (FMC Corp) 52-week High is $140.99, 52-week Low is: $87.27, it has supports at $98.23 and $81.72, resistances at $115.42 and $126.06. FMC’s earning is $4.57 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: FR (First Industrial Realty Trust)

NYSE: FR (First Industrial Realty Trust) has closed at $49.47, its traded Volume was 1490.75K shares, FR opened the Day at $49.42, it made an intraday Low of $49.2, and an intraday High of $50.02. FR (First Industrial Realty Trust) 52-week High is $66.74, 52-week Low is: $45.8, it has supports at $45.79 and $38.09, resistances at $50.77 and $53.86. FR’s earning is $1.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NASDAQ: IEF (7-10 Year Treas Bond Ishares ETF)

NASDAQ: IEF (7-10 Year Treas Bond Ishares ETF) has closed at $104.22, its traded Volume was 7685.22K shares, IEF opened the Day at $104, it made an intraday Low of $103.82, and an intraday High of $104.45. IEF (7-10 Year Treas Bond Ishares ETF) 52-week High is $118.63, 52-week Low is: $97.99, it has supports at $100.5 and $97.98, resistances at $104.58 and $122.14. IEF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF)

NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF) has closed at $50.94, its traded Volume was 2438.78K shares, IGSB opened the Day at $50.87, it made an intraday Low of $50.83, and an intraday High of $50.995. IGSB (Short-Term Corp Bond Ishares ETF) 52-week High is $54.94, 52-week Low is: $49.82, it has supports at $50.43 and $49.81, resistances at $51.45 and $60.09. IGSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: ISTB (1-5 Year USD Bond Ishares Core ETF)

NASDAQ: ISTB (1-5 Year USD Bond Ishares Core ETF) has closed at $47.64, its traded Volume was 426.502K shares, ISTB opened the Day at $47.59, it made an intraday Low of $47.57, and an intraday High of $47.7. ISTB (1-5 Year USD Bond Ishares Core ETF) 52-week High is $51.37, 52-week Low is: $46.76, it has supports at $47.29 and $46.75, resistances at $48.18 and $56.27. ISTB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: LMBS (Low Duration Opportunities ETF FT)

NASDAQ: LMBS (Low Duration Opportunities ETF FT) has closed at $48.4, its traded Volume was 407.249K shares, LMBS opened the Day at $48.3, it made an intraday Low of $48.3, and an intraday High of $48.4. LMBS (Low Duration Opportunities ETF FT) 52-week High is $50.919, 52-week Low is: $47.92, it has supports at $48.22 and $47.91, resistances at $48.74 and $56.92. LMBS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: MAA (Mid-America Apartment Communities)

NYSE: MAA (Mid-America Apartment Communities) has closed at $174.05, its traded Volume was 465.282K shares, MAA opened the Day at $173.04, it made an intraday Low of $171.93, and an intraday High of $175.519. MAA (Mid-America Apartment Communities) 52-week High is $231.63, 52-week Low is: $158.85, it has supports at $168.75 and $158.85, resistances at $184.77 and $215.81. MAA’s earning is $3.73 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NASDAQ: MDRX (Allscripts Hlthcare)

NASDAQ: MDRX (Allscripts Hlthcare) has closed at $14.99, its traded Volume was 803.264K shares, MDRX opened the Day at $14.84, it made an intraday Low of $14.75, and an intraday High of $14.99. MDRX (Allscripts Hlthcare) 52-week High is $23.25, 52-week Low is: $13.05, it has supports at $13.98 and $11.63, resistances at $16.61 and $18.25. MDRX’s earning is $5.62 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: MDU (Mdu Res Group Inc)

NYSE: MDU (Mdu Res Group Inc) has closed at $26.96, its traded Volume was 906.336K shares, MDU opened the Day at $26.93, it made an intraday Low of $26.695, and an intraday High of $26.99. MDU (Mdu Res Group Inc) 52-week High is $33.34, 52-week Low is: $24.92, it has supports at $26.32 and $25.2, resistances at $28.14 and $32.86. MDU’s earning is $2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: NSA (National Storage Affiliates Tru)

NYSE: NSA (National Storage Affiliates Tru) has closed at $51.67, its traded Volume was 586.547K shares, NSA opened the Day at $51.61, it made an intraday Low of $51.15, and an intraday High of $52.33. NSA (National Storage Affiliates Tru) 52-week High is $70.04, 52-week Low is: $45.13, it has supports at $48.38 and $45.13, resistances at $53.65 and $62.66. NSA’s earning is $0.93 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.

NYSE: OI (O-I Glass Inc)

NYSE: OI (O-I Glass Inc) has closed at $13.49, its traded Volume was 1392.31K shares, OI opened the Day at $13.26, it made an intraday Low of $13.12, and an intraday High of $13.51. OI (O-I Glass Inc) 52-week High is $17.94, 52-week Low is: $10.64, it has supports at $11.6 and $9.65, resistances at $15.51 and $17.94. OI’s earning is $0.47 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NYSE: PGTI (Pgt Inc)

NYSE: PGTI (Pgt Inc) has closed at $19.18, its traded Volume was 482.623K shares, PGTI opened the Day at $18.94, it made an intraday Low of $18.81, and an intraday High of $19.37. PGTI (Pgt Inc) 52-week High is $23.81, 52-week Low is: $15.42, it has supports at $17.38 and $15.42, resistances at $20.57 and $24.02. PGTI’s earning is $0.37 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.

NYSE: PNC (PNC Bank)

NYSE: PNC (PNC Bank) has closed at $161.76, its traded Volume was 1425.35K shares, PNC opened the Day at $161.86, it made an intraday Low of $160.9, and an intraday High of $163.78. PNC (PNC Bank) 52-week High is $228.14, 52-week Low is: $146.39, it has supports at $157.87 and $146.38, resistances at $176.47 and $206.11. PNC’s earning is $10.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: SHV (Short Treasury Bond Ishares ETF)

NASDAQ: SHV (Short Treasury Bond Ishares ETF) has closed at $110.06, its traded Volume was 4117.77K shares, SHV opened the Day at $110.04, it made an intraday Low of $110.04, and an intraday High of $110.076. SHV (Short Treasury Bond Ishares ETF) 52-week High is $110.49, 52-week Low is: $109.95, it has supports at $109.94 and $91.47, resistances at $110.15 and $110.29. SHV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SLQD (0-5 Year Invst Grade Corp Bond Ishares ETF)

NASDAQ: SLQD (0-5 Year Invst Grade Corp Bond Ishares ETF) has closed at $48.82, its traded Volume was 5524.47K shares, SLQD opened the Day at $48.76, it made an intraday Low of $48.73, and an intraday High of $48.86. SLQD (0-5 Year Invst Grade Corp Bond Ishares ETF) 52-week High is $51.91, 52-week Low is: $47.86, it has supports at $48.36 and $47.86, resistances at $49.18 and $57.44. SLQD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: SMFG (Sumitomo Mitsui Financial Group Inc ADR)

NYSE: SMFG (Sumitomo Mitsui Financial Group Inc ADR) has closed at $5.97, its traded Volume was 2211.09K shares, SMFG opened the Day at $5.97, it made an intraday Low of $5.9414, and an intraday High of $5.99. SMFG (Sumitomo Mitsui Financial Group Inc ADR) 52-week High is $7.74, 52-week Low is: $5.7, it has supports at $5.69 and $4.73, resistances at $6.05 and $6.28. SMFG’s earning is $1.1 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: SNDX (Syndax Pharma)

NASDAQ: SNDX (Syndax Pharma) has closed at $20.76, its traded Volume was 808.614K shares, SNDX opened the Day at $19.94, it made an intraday Low of $19.745, and an intraday High of $20.799. SNDX (Syndax Pharma) 52-week High is $22.71, 52-week Low is: $13.27, it has supports at $16.33 and $13.27, resistances at $21.29 and $24.86. SNDX’s earning is $2.626e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: STAG (Stag Industrial Inc)

NYSE: STAG (Stag Industrial Inc) has closed at $31.23, its traded Volume was 811.715K shares, STAG opened the Day at $31.42, it made an intraday Low of $31.045, and an intraday High of $31.5926. STAG (Stag Industrial Inc) 52-week High is $48.27, 52-week Low is: $29.43, it has supports at $29.43 and $24.48, resistances at $32.77 and $34.84. STAG’s earning is $1.24 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: SUPN (Supernus Pharm)

NASDAQ: SUPN (Supernus Pharm) has closed at $30.45, its traded Volume was 411.977K shares, SUPN opened the Day at $29.9, it made an intraday Low of $29.76, and an intraday High of $30.5. SUPN (Supernus Pharm) 52-week High is $34.5, 52-week Low is: $23.15, it has supports at $27.66 and $25.79, resistances at $30.7 and $35.85. SUPN’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: TTE (Totalenergies Se ADR)

NYSE: TTE (Totalenergies Se ADR) has closed at $49.3, its traded Volume was 826.794K shares, TTE opened the Day at $49.09, it made an intraday Low of $49.0202, and an intraday High of $49.685. TTE (Totalenergies Se ADR) 52-week High is $61.15, 52-week Low is: $42.21, it has supports at $45.65 and $37.98, resistances at $55.22 and $61.15. TTE’s earning is $3.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: VCSH (Sht-Term Corp Bond Vanguard)

NASDAQ: VCSH (Sht-Term Corp Bond Vanguard) has closed at $76.93, its traded Volume was 3372.84K shares, VCSH opened the Day at $76.78, it made an intraday Low of $76.76, and an intraday High of $77.005. VCSH (Sht-Term Corp Bond Vanguard) 52-week High is $82.92, 52-week Low is: $75.18, it has supports at $76.11 and $75.18, resistances at $77.63 and $90.67. VCSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VGIT (Interm Govt Bond Vanguard)

NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $61.76, its traded Volume was 1182.81K shares, VGIT opened the Day at $61.71, it made an intraday Low of $61.62, and an intraday High of $61.89. VGIT (Interm Govt Bond Vanguard) 52-week High is $68.83, 52-week Low is: $59.25, it has supports at $60.33 and $59.25, resistances at $62.09 and $72.52. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: VNO (Vornado Realty Trust)

NYSE: VNO (Vornado Realty Trust) has closed at $29.63, its traded Volume was 1026.03K shares, VNO opened the Day at $29.71, it made an intraday Low of $29.46, and an intraday High of $29.9627. VNO (Vornado Realty Trust) 52-week High is $47.26, 52-week Low is: $27.64, it has supports at $27.63 and $22.98, resistances at $32.67 and $35.79. VNO’s earning is $-0.63 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.

NASDAQ: VNQI (Global Ex-US Real Estate Vanguard)

NASDAQ: VNQI (Global Ex-US Real Estate Vanguard) has closed at $44.55, its traded Volume was 401.53K shares, VNQI opened the Day at $44.59, it made an intraday Low of $44.362, and an intraday High of $44.82. VNQI (Global Ex-US Real Estate Vanguard) 52-week High is $60.18, 52-week Low is: $42.32, it has supports at $42.31 and $35.2, resistances at $46.03 and $48.34. VNQI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VWOB (EM Govt Bond Vanguard)

NASDAQ: VWOB (EM Govt Bond Vanguard) has closed at $61.96, its traded Volume was 502.162K shares, VWOB opened the Day at $61.64, it made an intraday Low of $61.62, and an intraday High of $61.99. VWOB (EM Govt Bond Vanguard) 52-week High is $80.57, 52-week Low is: $59.3, it has supports at $59.29 and $49.32, resistances at $63.64 and $66.34. VWOB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: WTW (Willis Towers Watson Public Ltd CO)

NASDAQ: WTW (Willis Towers Watson Public Ltd CO) has closed at $202.18, its traded Volume was 496.284K shares, WTW opened the Day at $203.36, it made an intraday Low of $200.345, and an intraday High of $203.7. WTW (Willis Towers Watson Public Ltd CO) 52-week High is $249.7, 52-week Low is: $187.89, it has supports at $198.19 and $187.88, resistances at $214.88 and $250.97. WTW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.