2022-07-06 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: ADMA (Adma Biologics)

NASDAQ: ADMA (Adma Biologics) has closed at $2.18, its traded Volume was 2023.44K shares, ADMA opened the Day at $2.13, it made an intraday Low of $2.12, and an intraday High of $2.22. ADMA (Adma Biologics) 52-week High is $2.315, 52-week Low is: $1.01, it has supports at $1.75 and $1.42, resistances at $2.31 and $2.69. ADMA’s earning is $-0.49 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: ADTN (Adtran Inc)

NASDAQ: ADTN (Adtran Inc) has closed at $18.81, its traded Volume was 916.719K shares, ADTN opened the Day at $17.94, it made an intraday Low of $17.61, and an intraday High of $18.96. ADTN (Adtran Inc) 52-week High is $24.76, 52-week Low is: $16.3, it has supports at $17.64 and $16.29, resistances at $19.85 and $23.18. ADTN’s earning is $-0.22 per share, Its PE ratio is -85. Overall, this stock is rated STRONG BUY today.

NYSE: BE (Bloom Energy Corp Cl A)

NYSE: BE (Bloom Energy Corp Cl A) has closed at $17.29, its traded Volume was 1460.19K shares, BE opened the Day at $17.24, it made an intraday Low of $16.94, and an intraday High of $17.98. BE (Bloom Energy Corp Cl A) 52-week High is $37.01, 52-week Low is: $11.47, it has supports at $14.86 and $11.47, resistances at $20.37 and $23.79. BE’s earning is $-0.93 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: BFLY (Butterfly Network Inc)

NYSE: BFLY (Butterfly Network Inc) has closed at $3.38, its traded Volume was 1792.07K shares, BFLY opened the Day at $3.34, it made an intraday Low of $3.3, and an intraday High of $3.45. BFLY (Butterfly Network Inc) 52-week High is $13.56, 52-week Low is: $2.31, it has supports at $2.85 and $2.3, resistances at $3.74 and $4.36. BFLY’s earning is $-0.127 per share, Its PE ratio is -27. Overall, this stock is rated STRONG BUY today.

NYSE: BKSY (Blacksky Technology Inc)

NYSE: BKSY (Blacksky Technology Inc) has closed at $2.49, its traded Volume was 1716.61K shares, BKSY opened the Day at $2.47, it made an intraday Low of $2.38, and an intraday High of $2.53. BKSY (Blacksky Technology Inc) 52-week High is $13.2, 52-week Low is: $1, it has supports at $2.04 and $1, resistances at $3.73 and $4.35. BKSY’s earning is $-2.447 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: BLND (Blend Labs Inc Cl A)

NYSE: BLND (Blend Labs Inc Cl A) has closed at $2.7, its traded Volume was 2703.37K shares, BLND opened the Day at $2.57, it made an intraday Low of $2.47, and an intraday High of $2.73. BLND (Blend Labs Inc Cl A) 52-week High is $20.68, 52-week Low is: $2.17, it has supports at $2.17 and $1.8, resistances at $3.86 and $4.92. BLND’s earning is $-1.341 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NASDAQ: BMBL (Bumble Inc)

NASDAQ: BMBL (Bumble Inc) has closed at $33.52, its traded Volume was 3500.09K shares, BMBL opened the Day at $32.64, it made an intraday Low of $31.52, and an intraday High of $34.475. BMBL (Bumble Inc) 52-week High is $61.05, 52-week Low is: $15.41, it has supports at $24.05 and $17.62, resistances at $34.47 and $40.26. BMBL’s earning is $-0.07 per share, Its PE ratio is -479. Overall, this stock is rated STRONG BUY today.

NYSE: BROS (Dutch Bros Inc Cl A)

NYSE: BROS (Dutch Bros Inc Cl A) has closed at $34.96, its traded Volume was 694.591K shares, BROS opened the Day at $33.66, it made an intraday Low of $33.515, and an intraday High of $35.44. BROS (Dutch Bros Inc Cl A) 52-week High is $81.4, 52-week Low is: $20.05, it has supports at $20.04 and $16.67, resistances at $38.54 and $49.99. BROS’s earning is $-12.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: COUR (Coursera Inc)

NYSE: COUR (Coursera Inc) has closed at $15.61, its traded Volume was 749.1K shares, COUR opened the Day at $15.25, it made an intraday Low of $15.32, and an intraday High of $15.755. COUR (Coursera Inc) 52-week High is $43.78, 52-week Low is: $13.36, it has supports at $13.35 and $11.1, resistances at $18.3 and $21.37. COUR’s earning is $-1.41 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.

NYSE: CRM (Salesforce Inc)

NYSE: CRM (Salesforce Inc) has closed at $172.73, its traded Volume was 3935.82K shares, CRM opened the Day at $173.52, it made an intraday Low of $170.87, and an intraday High of $175.06. CRM (Salesforce Inc) 52-week High is $311.75, 52-week Low is: $154.55, it has supports at $154.55 and $128.58, resistances at $178.1 and $192.67. CRM’s earning is $1.82 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.

NASDAQ: CRSP (Crispr Therapeutics Ag)

NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $72.7, its traded Volume was 4844.44K shares, CRSP opened the Day at $70.7, it made an intraday Low of $70.65, and an intraday High of $76.99. CRSP (Crispr Therapeutics Ag) 52-week High is $142.64, 52-week Low is: $42.511, it has supports at $55.67 and $42.51, resistances at $76.98 and $89.91. CRSP’s earning is $3.94 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NYSE: CZOO (Cazoo Group Ltd)

NYSE: CZOO (Cazoo Group Ltd) has closed at $0.7663, its traded Volume was 5435.65K shares, CZOO opened the Day at $0.7156, it made an intraday Low of $0.6813, and an intraday High of $0.8499. CZOO (Cazoo Group Ltd) 52-week High is $10.13, 52-week Low is: $0.681, it has supports at $0.68 and $0.56, resistances at $1.56 and $2.11. CZOO’s earning is $-1.375 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: FLT (Fleetcor Technologies)

NYSE: FLT (Fleetcor Technologies) has closed at $214.96, its traded Volume was 648.762K shares, FLT opened the Day at $213.22, it made an intraday Low of $211.445, and an intraday High of $217.165. FLT (Fleetcor Technologies) 52-week High is $282.02, 52-week Low is: $200.78, it has supports at $203.68 and $169.46, resistances at $238.16 and $259.48. FLT’s earning is $9.69 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: GNLN (Greenlane Holdings Inc Cl A)

NASDAQ: GNLN (Greenlane Holdings Inc Cl A) has closed at $0.2155, its traded Volume was 2641.95K shares, GNLN opened the Day at $0.21, it made an intraday Low of $0.21, and an intraday High of $0.2299. GNLN (Greenlane Holdings Inc Cl A) 52-week High is $4.33, 52-week Low is: $0.194, it has supports at $0.19 and $0.15, resistances at $0.32 and $0.41. GNLN’s earning is $-1.271 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: HWM (Howmet Aerospace Inc)

NYSE: HWM (Howmet Aerospace Inc) has closed at $31.94, its traded Volume was 2539.99K shares, HWM opened the Day at $31.18, it made an intraday Low of $30.935, and an intraday High of $32.155. HWM (Howmet Aerospace Inc) 52-week High is $37.66, 52-week Low is: $27.41, it has supports at $29.84 and $24.82, resistances at $34.54 and $37.45. HWM’s earning is $0.66 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NASDAQ: LCID (Lucid Group Inc)

NASDAQ: LCID (Lucid Group Inc) has closed at $18.22, its traded Volume was 21239.9K shares, LCID opened the Day at $17.35, it made an intraday Low of $17.32, and an intraday High of $18.505. LCID (Lucid Group Inc) 52-week High is $57.75, 52-week Low is: $13.25, it has supports at $16.1 and $13.25, resistances at $20.72 and $24.2. LCID’s earning is $-1.47e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: LIDR (Aeye Inc)

NASDAQ: LIDR (Aeye Inc) has closed at $2.05, its traded Volume was 610.807K shares, LIDR opened the Day at $2.04, it made an intraday Low of $1.95, and an intraday High of $2.115. LIDR (Aeye Inc) 52-week High is $12.25, 52-week Low is: $1.67, it has supports at $1.66 and $1.38, resistances at $4.53 and $6.32. LIDR’s earning is $-6.222e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: NLS (Nautilus Group)

NYSE: NLS (Nautilus Group) has closed at $1.89, its traded Volume was 1147.31K shares, NLS opened the Day at $1.74, it made an intraday Low of $1.705, and an intraday High of $1.97. NLS (Nautilus Group) 52-week High is $16.09, 52-week Low is: $1.64, it has supports at $1.63 and $1.35, resistances at $2.69 and $3.36. NLS’s earning is $2.693 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.

NYSE: NUE (Nucor Corp)

NYSE: NUE (Nucor Corp) has closed at $105.91, its traded Volume was 2780.74K shares, NUE opened the Day at $102.91, it made an intraday Low of $102.58, and an intraday High of $106.855. NUE (Nucor Corp) 52-week High is $187.9, 52-week Low is: $87.71, it has supports at $100.12 and $83.29, resistances at $139.54 and $163.92. NUE’s earning is $16.58 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: OTLY (Oatly Group Ab ADR)

NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $4.07, its traded Volume was 3529.78K shares, OTLY opened the Day at $3.95, it made an intraday Low of $3.94, and an intraday High of $4.12. OTLY (Oatly Group Ab ADR) 52-week High is $20.97, 52-week Low is: $2.75, it has supports at $3.45 and $2.75, resistances at $4.59 and $5.36. OTLY’s earning is $-0.326 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.

NASDAQ: POWW (Ammo Inc)

NASDAQ: POWW (Ammo Inc) has closed at $4.21, its traded Volume was 1705.01K shares, POWW opened the Day at $4.09, it made an intraday Low of $4.09, and an intraday High of $4.26. POWW (Ammo Inc) 52-week High is $7.93, 52-week Low is: $3.52, it has supports at $3.92 and $3.51, resistances at $4.59 and $5.36. POWW’s earning is $0.232 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.

NASDAQ: QSI (Quantum-Si Inc)

NASDAQ: QSI (Quantum-Si Inc) has closed at $2.74, its traded Volume was 941.128K shares, QSI opened the Day at $2.66, it made an intraday Low of $2.65, and an intraday High of $2.81. QSI (Quantum-Si Inc) 52-week High is $12.95, 52-week Low is: $2.22, it has supports at $2.22 and $1.84, resistances at $3.72 and $4.65. QSI’s earning is $-0.55 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: SIGA (Siga Technologies Inc)

NASDAQ: SIGA (Siga Technologies Inc) has closed at $13.11, its traded Volume was 13294.6K shares, SIGA opened the Day at $12.54, it made an intraday Low of $12.25, and an intraday High of $14.423. SIGA (Siga Technologies Inc) 52-week High is $14.8, 52-week Low is: $5.7, it has supports at $9.63 and $6.44, resistances at $14.8 and $17.28. SIGA’s earning is $0.21 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.

NASDAQ: SLGC (Somalogic Inc)

NASDAQ: SLGC (Somalogic Inc) has closed at $4.78, its traded Volume was 1899.12K shares, SLGC opened the Day at $4.58, it made an intraday Low of $4.48, and an intraday High of $4.95. SLGC (Somalogic Inc) 52-week High is $14.72, 52-week Low is: $4.2, it has supports at $4.19 and $3.48, resistances at $5.95 and $7.05. SLGC’s earning is $-0.404 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NASDAQ: SONO (Sonos Inc)

NASDAQ: SONO (Sonos Inc) has closed at $19.21, its traded Volume was 2721.94K shares, SONO opened the Day at $18.85, it made an intraday Low of $18.77, and an intraday High of $19.44. SONO (Sonos Inc) 52-week High is $42.57, 52-week Low is: $17.43, it has supports at $17.43 and $14.5, resistances at $21.7 and $24.35. SONO’s earning is $1.13 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: STX (Seagate Technology Hldgs Plc)

NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $71.53, its traded Volume was 1596.4K shares, STX opened the Day at $71.08, it made an intraday Low of $70.1981, and an intraday High of $71.97. STX (Seagate Technology Hldgs Plc) 52-week High is $117.67, 52-week Low is: $67.37, it has supports at $67.37 and $56.05, resistances at $80.27 and $88.25. STX’s earning is $6.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: SWIR (Sierra Wireless IN)

NASDAQ: SWIR (Sierra Wireless IN) has closed at $24.04, its traded Volume was 1895.58K shares, SWIR opened the Day at $23.51, it made an intraday Low of $23.2, and an intraday High of $24.77. SWIR (Sierra Wireless IN) 52-week High is $25.08, 52-week Low is: $13.44, it has supports at $18.82 and $14.97, resistances at $25.07 and $29.28. SWIR’s earning is $-2.09 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: TJX (TJX Companies)

NYSE: TJX (TJX Companies) has closed at $57.97, its traded Volume was 4748.53K shares, TJX opened the Day at $57.86, it made an intraday Low of $57.07, and an intraday High of $58.66. TJX (TJX Companies) 52-week High is $77.35, 52-week Low is: $53.69, it has supports at $53.68 and $44.66, resistances at $60.57 and $64.83. TJX’s earning is $2.17 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.

NYSE: YOU (Clear Secure Inc Cl A)

NYSE: YOU (Clear Secure Inc Cl A) has closed at $22.04, its traded Volume was 1583.09K shares, YOU opened the Day at $21.65, it made an intraday Low of $21.06, and an intraday High of $22.81. YOU (Clear Secure Inc Cl A) 52-week High is $65.7, 52-week Low is: $18.79, it has supports at $18.95 and $15.76, resistances at $28.73 and $34.79. YOU’s earning is $-0.14 per share, Its PE ratio is -157. Overall, this stock is rated STRONG BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks