2022-06-23 MA5-MA15 Bull Crossover Stocks

NASDAQ: ADV (Advantage Solutions Inc)

NASDAQ: ADV (Advantage Solutions Inc) has closed at $4.35, its traded Volume was 434.903K shares, ADV opened the Day at $4.17, it made an intraday Low of $4.12, and an intraday High of $4.36. ADV (Advantage Solutions Inc) 52-week High is $10.84, 52-week Low is: $3.72, it has supports at $3.72 and $3.09, resistances at $5.31 and $6.3. ADV’s earning is $0.23 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: AHCO (Adapthealth Corp Cl. A)

NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $18.37, its traded Volume was 1000.63K shares, AHCO opened the Day at $17.8, it made an intraday Low of $17.795, and an intraday High of $18.53. AHCO (Adapthealth Corp Cl. A) 52-week High is $28.75, 52-week Low is: $11.4, it has supports at $14.11 and $11.39, resistances at $18.53 and $21.64. AHCO’s earning is $0.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: BTBT (Bit Digital Inc)

NASDAQ: BTBT (Bit Digital Inc) has closed at $1.55, its traded Volume was 1402.3K shares, BTBT opened the Day at $1.5, it made an intraday Low of $1.44, and an intraday High of $1.5697. BTBT (Bit Digital Inc) 52-week High is $20.74, 52-week Low is: $1.19, it has supports at $1.19 and $0.99, resistances at $2.3 and $3. BTBT’s earning is $0.343 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: BTTX (Better Therapeutics Inc)

NASDAQ: BTTX (Better Therapeutics Inc) has closed at $1.88, its traded Volume was 746.212K shares, BTTX opened the Day at $1.89, it made an intraday Low of $1.81, and an intraday High of $2.05. BTTX (Better Therapeutics Inc) 52-week High is $29.4, 52-week Low is: $0.912, it has supports at $0.91 and $0.75, resistances at $2.34 and $3.23. BTTX’s earning is $-2.739 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: CARA (Cara Therapeutics)

NASDAQ: CARA (Cara Therapeutics) has closed at $9.12, its traded Volume was 390.901K shares, CARA opened the Day at $8.7, it made an intraday Low of $8.7, and an intraday High of $9.16. CARA (Cara Therapeutics) 52-week High is $18.93, 52-week Low is: $7.4, it has supports at $7.4 and $6.15, resistances at $11.45 and $13.96. CARA’s earning is $0.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: CBAY (Cymabay Therapeutics)

NASDAQ: CBAY (Cymabay Therapeutics) has closed at $2.59, its traded Volume was 787.317K shares, CBAY opened the Day at $2.38, it made an intraday Low of $2.31, and an intraday High of $2.59. CBAY (Cymabay Therapeutics) 52-week High is $4.74, 52-week Low is: $1.67, it has supports at $2.26 and $1.66, resistances at $3.25 and $3.79. CBAY’s earning is $-1.148 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: EVER (Everquote Inc Cl A)

NASDAQ: EVER (Everquote Inc Cl A) has closed at $9.75, its traded Volume was 322.809K shares, EVER opened the Day at $8.97, it made an intraday Low of $8.7999, and an intraday High of $9.8. EVER (Everquote Inc Cl A) 52-week High is $33.29, 52-week Low is: $7.35, it has supports at $7.34 and $6.1, resistances at $12.59 and $15.85. EVER’s earning is $-0.72 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NYSE: EVH (Evolent Health Inc Cl A Com)

NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $30.5, its traded Volume was 867.611K shares, EVH opened the Day at $30.56, it made an intraday Low of $30.1275, and an intraday High of $31.09. EVH (Evolent Health Inc Cl A Com) 52-week High is $34.6, 52-week Low is: $20.75, it has supports at $27.79 and $25.01, resistances at $32.29 and $37.71. EVH’s earning is $-0.54 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.

NASDAQ: FATE (Fate Therapeutics)

NASDAQ: FATE (Fate Therapeutics) has closed at $25.61, its traded Volume was 1551.4K shares, FATE opened the Day at $23.65, it made an intraday Low of $23.28, and an intraday High of $25.66. FATE (Fate Therapeutics) 52-week High is $97.43, 52-week Low is: $17.11, it has supports at $17.11 and $14.23, resistances at $30.56 and $38.88. FATE’s earning is $-2.44 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: FLGT (Fulgent Genetics Inc)

NASDAQ: FLGT (Fulgent Genetics Inc) has closed at $54.72, its traded Volume was 366.48K shares, FLGT opened the Day at $51.16, it made an intraday Low of $51, and an intraday High of $54.93. FLGT (Fulgent Genetics Inc) 52-week High is $112, 52-week Low is: $47.38, it has supports at $52.5 and $47.38, resistances at $60.8 and $71.01. FLGT’s earning is $19.06 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NYSE: HUM (Humana Inc)

NYSE: HUM (Humana Inc) has closed at $454.64, its traded Volume was 1020.01K shares, HUM opened the Day at $450.9, it made an intraday Low of $448.685, and an intraday High of $457. HUM (Humana Inc) 52-week High is $472.68, 52-week Low is: $351.2, it has supports at $433.19 and $410.86, resistances at $469.33 and $548.17. HUM’s earning is $20.51 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: HURN (Huron Consulting)

NASDAQ: HURN (Huron Consulting) has closed at $62.9, its traded Volume was 514.675K shares, HURN opened the Day at $60.21, it made an intraday Low of $60.21, and an intraday High of $63.44. HURN (Huron Consulting) 52-week High is $63.44, 52-week Low is: $42.66, it has supports at $54.93 and $49.68, resistances at $63.43 and $74.08. HURN’s earning is $1.19 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.

NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF)

NASDAQ: IBB (Nasdaq Biotechnology Ishares ETF) has closed at $118.01, its traded Volume was 1890.2K shares, IBB opened the Day at $114.15, it made an intraday Low of $113.851, and an intraday High of $118.305. IBB (Nasdaq Biotechnology Ishares ETF) 52-week High is $177.37, 52-week Low is: $104.31, it has supports at $104.3 and $86.77, resistances at $121.84 and $132.69. IBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: IGMS (Igm Biosciences Inc)

NASDAQ: IGMS (Igm Biosciences Inc) has closed at $18.79, its traded Volume was 392.149K shares, IGMS opened the Day at $17.72, it made an intraday Low of $17.55, and an intraday High of $18.915. IGMS (Igm Biosciences Inc) 52-week High is $93.98, 52-week Low is: $12.67, it has supports at $16.26 and $12.67, resistances at $22.07 and $25.77. IGMS’s earning is $-4.23 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: MRK (Merck & Company)

NYSE: MRK (Merck & Company) has closed at $92, its traded Volume was 14680.3K shares, MRK opened the Day at $90, it made an intraday Low of $89.56, and an intraday High of $92.145. MRK (Merck & Company) 52-week High is $94.92, 52-week Low is: $70.89, it has supports at $87.58 and $83.05, resistances at $94.91 and $110.85. MRK’s earning is $2.83 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NASDAQ: MRNA (Moderna Inc)

NASDAQ: MRNA (Moderna Inc) has closed at $143.26, its traded Volume was 4626.07K shares, MRNA opened the Day at $136.04, it made an intraday Low of $132.8, and an intraday High of $143.63. MRNA (Moderna Inc) 52-week High is $497.49, 52-week Low is: $115.64, it has supports at $136.68 and $115.63, resistances at $170.75 and $199.43. MRNA’s earning is $1.353e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: NBIX (Neurocrine Bioscienc)

NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $97.4, its traded Volume was 464.444K shares, NBIX opened the Day at $94.31, it made an intraday Low of $94.31, and an intraday High of $97.82. NBIX (Neurocrine Bioscienc) 52-week High is $108.02, 52-week Low is: $71.88, it has supports at $84.65 and $75.25, resistances at $99.88 and $116.65. NBIX’s earning is $4.54 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: NDAQ (Nasdaq Inc)

NASDAQ: NDAQ (Nasdaq Inc) has closed at $158.26, its traded Volume was 1520.68K shares, NDAQ opened the Day at $154.73, it made an intraday Low of $154.29, and an intraday High of $158.6. NDAQ (Nasdaq Inc) 52-week High is $214.96, 52-week Low is: $140.31, it has supports at $140.3 and $116.72, resistances at $166.29 and $182.36. NDAQ’s earning is $6.87 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: RVMD (Revolution Medicines Inc)

NASDAQ: RVMD (Revolution Medicines Inc) has closed at $19.17, its traded Volume was 1689.21K shares, RVMD opened the Day at $18.27, it made an intraday Low of $17.99, and an intraday High of $19.17. RVMD (Revolution Medicines Inc) 52-week High is $34.16, 52-week Low is: $14.08, it has supports at $14.07 and $11.7, resistances at $20.82 and $25. RVMD’s earning is $-2.38 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: RXDX (Prometheus Biosciences Inc)

NASDAQ: RXDX (Prometheus Biosciences Inc) has closed at $28.46, its traded Volume was 470.853K shares, RXDX opened the Day at $26.86, it made an intraday Low of $26.485, and an intraday High of $28.795. RXDX (Prometheus Biosciences Inc) 52-week High is $51.96, 52-week Low is: $19.79, it has supports at $21.5 and $17.88, resistances at $30.98 and $36.84. RXDX’s earning is $-8.105e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: S (Sentinelone Inc Cl A)

NYSE: S (Sentinelone Inc Cl A) has closed at $25.6, its traded Volume was 4440.9K shares, S opened the Day at $23.61, it made an intraday Low of $23.31, and an intraday High of $25.77. S (Sentinelone Inc Cl A) 52-week High is $78.53, 52-week Low is: $18.64, it has supports at $18.63 and $15.5, resistances at $30.79 and $38.31. S’s earning is $-2.03 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: SAIL (Sailpoint Technologies Holdings Inc)

NYSE: SAIL (Sailpoint Technologies Holdings Inc) has closed at $63.09, its traded Volume was 2014.94K shares, SAIL opened the Day at $62.05, it made an intraday Low of $62.005, and an intraday High of $63.14. SAIL (Sailpoint Technologies Holdings Inc) 52-week High is $64.465, 52-week Low is: $34.98, it has supports at $60.83 and $58.59, resistances at $64.46 and $75.28. SAIL’s earning is $-0.62 per share, Its PE ratio is -102. Overall, this stock is rated BUY today.

NASDAQ: TMUS (T-Mobile US)

NASDAQ: TMUS (T-Mobile US) has closed at $135.94, its traded Volume was 4483.62K shares, TMUS opened the Day at $134.8, it made an intraday Low of $134.545, and an intraday High of $136.86. TMUS (T-Mobile US) 52-week High is $150.2, 52-week Low is: $101.51, it has supports at $127.8 and $120.9, resistances at $138.97 and $162.31. TMUS’s earning is $2.66 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.

NYSE: TRI (Thomson Reuters Corp)

NYSE: TRI (Thomson Reuters Corp) has closed at $102.09, its traded Volume was 552.861K shares, TRI opened the Day at $101.15, it made an intraday Low of $100.31, and an intraday High of $102.16. TRI (Thomson Reuters Corp) 52-week High is $123.6, 52-week Low is: $91.55, it has supports at $98.33 and $91.55, resistances at $109.3 and $127.66. TRI’s earning is $12.92 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

About the Author

has written 15048 stories on this site.

Copyright © 2012 Nine Stocks