2022-05-20 MA5-MA15 Bull Crossover Stocks
- Friday, May 20, 2022, 17:03
- Stock Market, Stock Picks
- Add a comment
NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF)
NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) has closed at $69.37, its traded Volume was 3378.37K shares, AAXJ opened the Day at $69.77, it made an intraday Low of $68.38, and an intraday High of $69.955. AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) 52-week High is $96.39, 52-week Low is: $65.43, it has supports at $65.43 and $54.43, resistances at $73.2 and $78.01. AAXJ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ABB (Abb Ltd ADR) has closed at $29.5, its traded Volume was 2693.23K shares, ABB opened the Day at $29.7, it made an intraday Low of $28.97, and an intraday High of $29.72. ABB (Abb Ltd ADR) 52-week High is $39.11, 52-week Low is: $27.74, it has supports at $27.73 and $23.07, resistances at $32.53 and $35.5. ABB’s earning is $0.89 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: ACRS (Aclaris Therapts)
NASDAQ: ACRS (Aclaris Therapts) has closed at $12.11, its traded Volume was 528.411K shares, ACRS opened the Day at $12.26, it made an intraday Low of $11.67, and an intraday High of $12.44. ACRS (Aclaris Therapts) 52-week High is $24, 52-week Low is: $9.26, it has supports at $9.84 and $8.18, resistances at $15.24 and $18.59. ACRS’s earning is $-1.6 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF)
NASDAQ: ACWX (ACWI Ex US Ishares MSCI ETF) has closed at $47.97, its traded Volume was 3557.3K shares, ACWX opened the Day at $48.24, it made an intraday Low of $47.33, and an intraday High of $48.29. ACWX (ACWI Ex US Ishares MSCI ETF) 52-week High is $59.19, 52-week Low is: $45.6, it has supports at $45.59 and $37.93, resistances at $50.4 and $53.38. ACWX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AEL (American Equity Investment Life)
NYSE: AEL (American Equity Investment Life) has closed at $37.61, its traded Volume was 579.137K shares, AEL opened the Day at $37.16, it made an intraday Low of $36.45, and an intraday High of $37.77. AEL (American Equity Investment Life) 52-week High is $44.49, 52-week Low is: $27.12, it has supports at $36.14 and $32.65, resistances at $41.81 and $48.83. AEL’s earning is $3.61 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ALEC (Alector Inc) has closed at $9.32, its traded Volume was 688.818K shares, ALEC opened the Day at $9.16, it made an intraday Low of $8.76, and an intraday High of $9.41. ALEC (Alector Inc) 52-week High is $43.32, 52-week Low is: $7.5, it has supports at $7.5 and $6.24, resistances at $12.57 and $15.72. ALEC’s earning is $-0.45 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $35.28, its traded Volume was 6843.84K shares, AR opened the Day at $35.26, it made an intraday Low of $34.16, and an intraday High of $35.9. AR (Antero Resources Corp) 52-week High is $39.24, 52-week Low is: $10.91, it has supports at $29.97 and $24.25, resistances at $39.24 and $45.83. AR’s earning is $-3.43 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ARKO (Arko Corp) has closed at $8.38, its traded Volume was 373.632K shares, ARKO opened the Day at $8.36, it made an intraday Low of $8.2, and an intraday High of $8.528. ARKO (Arko Corp) 52-week High is $11.4, 52-week Low is: $7.32, it has supports at $7.48 and $6.22, resistances at $8.89 and $9.77. ARKO’s earning is $0.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $20.66, its traded Volume was 314.276K shares, ARQT opened the Day at $20.13, it made an intraday Low of $19.76, and an intraday High of $20.83. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $29.37, 52-week Low is: $13.59, it has supports at $17.97 and $15.39, resistances at $22.17 and $25.89. ARQT’s earning is $-4.18 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AVDX (Avidxchange Holdings Inc)
NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $8.4, its traded Volume was 1669.11K shares, AVDX opened the Day at $8.44, it made an intraday Low of $8, and an intraday High of $8.48. AVDX (Avidxchange Holdings Inc) 52-week High is $27.435, 52-week Low is: $5.954, it has supports at $7.28 and $5.95, resistances at $9.44 and $11.02. AVDX’s earning is $-2.64 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $31.22, its traded Volume was 3983.15K shares, AVTR opened the Day at $31.35, it made an intraday Low of $30.49, and an intraday High of $31.49. AVTR (Avantor Inc) 52-week High is $44.37, 52-week Low is: $28.635, it has supports at $28.63 and $23.82, resistances at $32.8 and $35.38. AVTR’s earning is $0.79 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: AXNX (Axonics Inc) has closed at $49.94, its traded Volume was 414.345K shares, AXNX opened the Day at $50.56, it made an intraday Low of $47.7265, and an intraday High of $50.56. AXNX (Axonics Inc) 52-week High is $79.81, 52-week Low is: $38.42, it has supports at $38.41 and $31.95, resistances at $55.42 and $65.94. AXNX’s earning is $-1.86 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: AXSM (Axsome Thera) has closed at $31.65, its traded Volume was 830.467K shares, AXSM opened the Day at $32.01, it made an intraday Low of $29.9, and an intraday High of $33.26. AXSM (Axsome Thera) 52-week High is $74.1, 52-week Low is: $19.38, it has supports at $24.12 and $20.06, resistances at $38.5 and $47.4. AXSM’s earning is $-3.47 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $66.21, its traded Volume was 7165.53K shares, AZN opened the Day at $65.48, it made an intraday Low of $64.98, and an intraday High of $66.36. AZN (Astrazeneca Plc ADR) 52-week High is $71.7, 52-week Low is: $53.63, it has supports at $64.61 and $60.24, resistances at $71.69 and $83.73. AZN’s earning is $0.54 per share, Its PE ratio is 123. Overall, this stock is rated BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $36.59, its traded Volume was 553.322K shares, BEPC opened the Day at $36.77, it made an intraday Low of $35.9, and an intraday High of $36.91. BEPC (Brookfield Renewable Corp) 52-week High is $45.429, 52-week Low is: $31.1, it has supports at $33.65 and $27.99, resistances at $40.29 and $44.4. BEPC’s earning is $-1.93 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $67.32, its traded Volume was 3957.01K shares, BHP opened the Day at $67.24, it made an intraday Low of $66.0419, and an intraday High of $67.55. BHP (Bhp Billiton Ltd ADR) 52-week High is $80.5, 52-week Low is: $51.88, it has supports at $60.72 and $50.51, resistances at $72.42 and $79.66. BHP’s earning is $4.46 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $21.8, its traded Volume was 6769.34K shares, BILI opened the Day at $22.21, it made an intraday Low of $21.1, and an intraday High of $22.73. BILI (Bilibili Inc ADR) 52-week High is $129.24, 52-week Low is: $14.93, it has supports at $14.93 and $12.42, resistances at $27.33 and $35. BILI’s earning is $-2.35 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $14.73, its traded Volume was 482.582K shares, BRKL opened the Day at $14.55, it made an intraday Low of $14.46, and an intraday High of $14.8. BRKL (Brookline Bancorp) 52-week High is $17.74, 52-week Low is: $13.23, it has supports at $14.1 and $11.73, resistances at $15.81 and $16.88. BRKL’s earning is $1.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CARS (Cars.com Inc) has closed at $10.16, its traded Volume was 339.723K shares, CARS opened the Day at $10.3, it made an intraday Low of $9.895, and an intraday High of $10.43. CARS (Cars.com Inc) 52-week High is $19.09, 52-week Low is: $8.75, it has supports at $8.75 and $7.28, resistances at $13 and $15.64. CARS’s earning is $0.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: CMPS (Compass Pathways Plc ADR)
NASDAQ: CMPS (Compass Pathways Plc ADR) has closed at $8.36, its traded Volume was 334.462K shares, CMPS opened the Day at $8.56, it made an intraday Low of $7.955, and an intraday High of $8.72. CMPS (Compass Pathways Plc ADR) 52-week High is $49.515, 52-week Low is: $6.54, it has supports at $6.53 and $5.43, resistances at $11.95 and $15.31. CMPS’s earning is $-1.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: COO (Cooper Companies) has closed at $341.21, its traded Volume was 354.756K shares, COO opened the Day at $340.31, it made an intraday Low of $334.505, and an intraday High of $342.68. COO (Cooper Companies) 52-week High is $463.59, 52-week Low is: $309.43, it has supports at $309.42 and $257.43, resistances at $383.87 and $429.89. COO’s earning is $18.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CSAN (Cosan Sa Spon ADR WI)
NYSE: CSAN (Cosan Sa Spon ADR WI) has closed at $15.27, its traded Volume was 380.702K shares, CSAN opened the Day at $14.93, it made an intraday Low of $14.83, and an intraday High of $15.27. CSAN (Cosan Sa Spon ADR WI) 52-week High is $21.3, 52-week Low is: $13.24, it has supports at $13.23 and $11, resistances at $18 and $20.96. CSAN’s earning is $2.64 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $29.39, its traded Volume was 969.922K shares, CSIQ opened the Day at $29.17, it made an intraday Low of $27.99, and an intraday High of $29.54. CSIQ (Canadian Solar Inc) 52-week High is $48.35, 52-week Low is: $22.15, it has supports at $22.14 and $18.42, resistances at $32.2 and $38.43. CSIQ’s earning is $1.19 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CXW (Corecivic Inc) has closed at $12.16, its traded Volume was 1340.99K shares, CXW opened the Day at $12.21, it made an intraday Low of $11.82, and an intraday High of $12.55. CXW (Corecivic Inc) 52-week High is $14.24, 52-week Low is: $7.46, it has supports at $10.8 and $8.69, resistances at $14.23 and $16.62. CXW’s earning is $-0.43 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: CYTO (Altamira Therapeutics Ltd)
NASDAQ: CYTO (Altamira Therapeutics Ltd) has closed at $0.8664, its traded Volume was 538.918K shares, CYTO opened the Day at $0.88, it made an intraday Low of $0.8122, and an intraday High of $0.995. CYTO (Altamira Therapeutics Ltd) 52-week High is $4.58, 52-week Low is: $0.621, it has supports at $0.68 and $0.56, resistances at $1.58 and $2.15. CYTO’s earning is $-1.346 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $24.72, its traded Volume was 435.436K shares, DNLI opened the Day at $24.22, it made an intraday Low of $23.06, and an intraday High of $24.85. DNLI (Denali Therapeutics Inc) 52-week High is $79.7, 52-week Low is: $20.31, it has supports at $20.3 and $16.88, resistances at $29.76 and $35.61. DNLI’s earning is $0.24 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: DRTT (Dirtt Environmental Solutions Ltd)
NASDAQ: DRTT (Dirtt Environmental Solutions Ltd) has closed at $0.9698, its traded Volume was 320.547K shares, DRTT opened the Day at $0.9678, it made an intraday Low of $0.88, and an intraday High of $0.9799. DRTT (Dirtt Environmental Solutions Ltd) 52-week High is $4.95, 52-week Low is: $0.76, it has supports at $0.76 and $0.63, resistances at $1.35 and $1.72. DRTT’s earning is $-0.493 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: DWAC (Digital World Acquisition Corp Cl A)
NASDAQ: DWAC (Digital World Acquisition Corp Cl A) has closed at $45.06, its traded Volume was 865.672K shares, DWAC opened the Day at $44, it made an intraday Low of $43.67, and an intraday High of $45.74. DWAC (Digital World Acquisition Corp Cl A) 52-week High is $175, 52-week Low is: $9.84, it has supports at $33.25 and $27.66, resistances at $58.95 and $74.84. DWAC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $24.27, its traded Volume was 5588.73K shares, ELAN opened the Day at $23.84, it made an intraday Low of $23.195, and an intraday High of $24.43. ELAN (Elanco Animal Health Inc) 52-week High is $37.49, 52-week Low is: $20.57, it has supports at $23.27 and $20.56, resistances at $27.68 and $32.33. ELAN’s earning is $-1.43 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: EURN (Euronav NV) has closed at $11.69, its traded Volume was 1364.01K shares, EURN opened the Day at $11.62, it made an intraday Low of $11.44, and an intraday High of $11.73. EURN (Euronav NV) 52-week High is $13.24, 52-week Low is: $7.55, it has supports at $11.09 and $9.77, resistances at $13.23 and $15.45. EURN’s earning is $-1.61 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $99.68, its traded Volume was 3059.23K shares, FIS opened the Day at $98.56, it made an intraday Low of $96.9449, and an intraday High of $99.83. FIS (Fidelity National Information Services) 52-week High is $152.2, 52-week Low is: $85, it has supports at $95.13 and $88.87, resistances at $105.27 and $122.95. FIS’s earning is $0.36 per share, Its PE ratio is 277. Overall, this stock is rated BUY today.
NASDAQ: FIXD (Tcw Opportunistic Fixed Income ETF FT)
NASDAQ: FIXD (Tcw Opportunistic Fixed Income ETF FT) has closed at $47.48, its traded Volume was 512.351K shares, FIXD opened the Day at $47.34, it made an intraday Low of $47.2901, and an intraday High of $47.5097. FIXD (Tcw Opportunistic Fixed Income ETF FT) 52-week High is $54.42, 52-week Low is: $46.843, it has supports at $46.84 and $38.97, resistances at $49.13 and $50.56. FIXD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $47.29, its traded Volume was 807.46K shares, FOUR opened the Day at $47.52, it made an intraday Low of $45.1, and an intraday High of $48.5. FOUR (Shift4 Payments Inc) 52-week High is $103.37, 52-week Low is: $37.47, it has supports at $37.47 and $31.17, resistances at $55.63 and $66.86. FOUR’s earning is $-0.97 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: FTSM (Enhanced Short Maturity ETF FT)
NASDAQ: FTSM (Enhanced Short Maturity ETF FT) has closed at $59.54, its traded Volume was 1291.39K shares, FTSM opened the Day at $59.53, it made an intraday Low of $59.5071, and an intraday High of $59.54. FTSM (Enhanced Short Maturity ETF FT) 52-week High is $60, 52-week Low is: $59.441, it has supports at $59.48 and $59.44, resistances at $59.56 and $69.56. FTSM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FUL (H. B. Fuller Company)
NYSE: FUL (H. B. Fuller Company) has closed at $67.42, its traded Volume was 478.65K shares, FUL opened the Day at $67.59, it made an intraday Low of $65.98, and an intraday High of $67.72. FUL (H. B. Fuller Company) 52-week High is $81.73, 52-week Low is: $59.17, it has supports at $63.11 and $52.5, resistances at $69.22 and $73. FUL’s earning is $2.81 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: GRIN (Grindrod Shipping Holdings Ltd)
NASDAQ: GRIN (Grindrod Shipping Holdings Ltd) has closed at $28.88, its traded Volume was 506.42K shares, GRIN opened the Day at $27.06, it made an intraday Low of $26.46, and an intraday High of $28.98. GRIN (Grindrod Shipping Holdings Ltd) 52-week High is $28.98, 52-week Low is: $8.21, it has supports at $23.38 and $19.94, resistances at $28.97 and $33.83. GRIN’s earning is $2.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HGEN (Humanigen Inc) has closed at $2.26, its traded Volume was 1706.26K shares, HGEN opened the Day at $2.24, it made an intraday Low of $2.085, and an intraday High of $2.33. HGEN (Humanigen Inc) 52-week High is $23.53, 52-week Low is: $1.67, it has supports at $1.69 and $1.4, resistances at $3.18 and $4.11. HGEN’s earning is $3.6e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $59.23, its traded Volume was 515.072K shares, HQY opened the Day at $59.45, it made an intraday Low of $57.455, and an intraday High of $60.26. HQY (Healthequity) 52-week High is $84.78, 52-week Low is: $36.805, it has supports at $51.09 and $42.5, resistances at $64.43 and $72.69. HQY’s earning is $-0.08 per share, Its PE ratio is -740. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $47.06, its traded Volume was 636.805K shares, HWC opened the Day at $46.95, it made an intraday Low of $45.96, and an intraday High of $47.59. HWC (Hancock Whitney Corp) 52-week High is $59.82, 52-week Low is: $39.07, it has supports at $44.9 and $37.35, resistances at $51.63 and $55.79. HWC’s earning is $4.86 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ICLN (Global Clean Energy Ishares ETF)
NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $18.96, its traded Volume was 5751.05K shares, ICLN opened the Day at $19.04, it made an intraday Low of $18.48, and an intraday High of $19.1. ICLN (Global Clean Energy Ishares ETF) 52-week High is $25.8, 52-week Low is: $16.345, it has supports at $16.34 and $13.59, resistances at $20.27 and $22.7. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF)
NASDAQ: IGIB (Intermediate-Term Corp Bond Ishares ETF) has closed at $52.1, its traded Volume was 1018.03K shares, IGIB opened the Day at $52.07, it made an intraday Low of $51.97, and an intraday High of $52.11. IGIB (Intermediate-Term Corp Bond Ishares ETF) 52-week High is $61.32, 52-week Low is: $51.395, it has supports at $51.39 and $42.75, resistances at $53.86 and $55.4. IGIB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IGMS (Igm Biosciences Inc)
NASDAQ: IGMS (Igm Biosciences Inc) has closed at $17.51, its traded Volume was 431.546K shares, IGMS opened the Day at $16.98, it made an intraday Low of $15.52, and an intraday High of $17.6368. IGMS (Igm Biosciences Inc) 52-week High is $99.44, 52-week Low is: $12.743, it has supports at $12.74 and $10.59, resistances at $27.09 and $35.97. IGMS’s earning is $-4.23 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $20.25, its traded Volume was 1209.54K shares, INSM opened the Day at $19.98, it made an intraday Low of $19.33, and an intraday High of $20.27. INSM (Insmed Inc) 52-week High is $34.44, 52-week Low is: $16.44, it has supports at $16.44 and $13.67, resistances at $22.34 and $26. INSM’s earning is $-3.92 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $15.43, its traded Volume was 1473.77K shares, IOVA opened the Day at $15.23, it made an intraday Low of $14.49, and an intraday High of $15.59. IOVA (Iovance Biotherapeutics Inc) 52-week High is $28, 52-week Low is: $11.91, it has supports at $14.5 and $11.9, resistances at $18.72 and $21.86. IOVA’s earning is $-2.07 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $44.95, its traded Volume was 3162.96K shares, IR opened the Day at $44.71, it made an intraday Low of $43.56, and an intraday High of $45.12. IR (Ingersoll Rand Inc) 52-week High is $62.64, 52-week Low is: $41.61, it has supports at $41.61 and $34.61, resistances at $47.87 and $51.75. IR’s earning is $1.34 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: IRDM (Iridium Comm Inc)
NASDAQ: IRDM (Iridium Comm Inc) has closed at $35.85, its traded Volume was 666.479K shares, IRDM opened the Day at $36.4, it made an intraday Low of $34.97, and an intraday High of $37.05. IRDM (Iridium Comm Inc) 52-week High is $48.95, 52-week Low is: $31.73, it has supports at $32.88 and $27.35, resistances at $38.93 and $42.68. IRDM’s earning is $-0.09 per share, Its PE ratio is -398. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Ltd) has closed at $33.74, its traded Volume was 842.602K shares, LAZ opened the Day at $33.4, it made an intraday Low of $32.98, and an intraday High of $34.02. LAZ (Lazard Ltd) 52-week High is $53, 52-week Low is: $30.85, it has supports at $30.85 and $25.66, resistances at $34.63 and $36.97. LAZ’s earning is $4.43 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LLAP (Terran Orbital Corp)
NYSE: LLAP (Terran Orbital Corp) has closed at $5.18, its traded Volume was 649.708K shares, LLAP opened the Day at $4.72, it made an intraday Low of $4.666, and an intraday High of $5.47. LLAP (Terran Orbital Corp) 52-week High is $12.69, 52-week Low is: $3.65, it has supports at $3.65 and $3.03, resistances at $9.23 and $12.68. LLAP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MAXN (Maxeon Solar Tech Ltd)
NASDAQ: MAXN (Maxeon Solar Tech Ltd) has closed at $12.42, its traded Volume was 344.723K shares, MAXN opened the Day at $12.5, it made an intraday Low of $11.6, and an intraday High of $12.65. MAXN (Maxeon Solar Tech Ltd) 52-week High is $25.39, 52-week Low is: $7.48, it has supports at $11.36 and $8.85, resistances at $15.43 and $18.02. MAXN’s earning is $-5.08 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MBI (MBIA Inc) has closed at $13.04, its traded Volume was 417.482K shares, MBI opened the Day at $13.18, it made an intraday Low of $12.49, and an intraday High of $13.18. MBI (MBIA Inc) 52-week High is $17.9, 52-week Low is: $9.68, it has supports at $10.85 and $9.02, resistances at $14.45 and $16.68. MBI’s earning is $-7.52 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MBII (Marrone Bio Innov)
NASDAQ: MBII (Marrone Bio Innov) has closed at $1.11, its traded Volume was 422.878K shares, MBII opened the Day at $1.11, it made an intraday Low of $1.08, and an intraday High of $1.12. MBII (Marrone Bio Innov) 52-week High is $1.95, 52-week Low is: $0.55, it has supports at $0.86 and $0.66, resistances at $1.19 and $1.38. MBII’s earning is $-0.091 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: MFGP (Micro Focus Intl Plc ADR)
NYSE: MFGP (Micro Focus Intl Plc ADR) has closed at $4.62, its traded Volume was 390.462K shares, MFGP opened the Day at $4.66, it made an intraday Low of $4.51, and an intraday High of $4.685. MFGP (Micro Focus Intl Plc ADR) 52-week High is $7.59, 52-week Low is: $4.235, it has supports at $4.23 and $3.51, resistances at $5.05 and $5.57. MFGP’s earning is $-6.4 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MRTX (Mirati Therapeutics)
NASDAQ: MRTX (Mirati Therapeutics) has closed at $63.35, its traded Volume was 813.922K shares, MRTX opened the Day at $62.11, it made an intraday Low of $60.3, and an intraday High of $63.77. MRTX (Mirati Therapeutics) 52-week High is $195.99, 52-week Low is: $51.16, it has supports at $51.15 and $42.55, resistances at $75.59 and $90.7. MRTX’s earning is $-9.54 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $417.01, its traded Volume was 433.541K shares, MSCI opened the Day at $414.68, it made an intraday Low of $407.48, and an intraday High of $417.615. MSCI (MSCI Inc) 52-week High is $679.85, 52-week Low is: $376.41, it has supports at $376.41 and $313.17, resistances at $469.92 and $527.73. MSCI’s earning is $8.24 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $71.22, its traded Volume was 8484.11K shares, NEE opened the Day at $70.9, it made an intraday Low of $69.99, and an intraday High of $71.55. NEE (Nextera Energy) 52-week High is $93.73, 52-week Low is: $67.23, it has supports at $67.23 and $55.93, resistances at $79.76 and $87.51. NEE’s earning is $0.61 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: NS (Nustar Energy LP) has closed at $15.25, its traded Volume was 407.56K shares, NS opened the Day at $15.11, it made an intraday Low of $15.09, and an intraday High of $15.4. NS (Nustar Energy LP) 52-week High is $20.73, 52-week Low is: $12.87, it has supports at $14.47 and $12.86, resistances at $17.1 and $19.97. NS’s earning is $-1.37 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: NVCR (Novocure Ltd Ord Sh)
NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $74.7, its traded Volume was 588.5K shares, NVCR opened the Day at $75.57, it made an intraday Low of $70.33, and an intraday High of $76.9799. NVCR (Novocure Ltd Ord Sh) 52-week High is $232.76, 52-week Low is: $56.56, it has supports at $69.57 and $56.56, resistances at $90.62 and $105.84. NVCR’s earning is $-0.27 per share, Its PE ratio is -277. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $5.32, its traded Volume was 1816.49K shares, NWG opened the Day at $5.37, it made an intraday Low of $5.2344, and an intraday High of $5.37. NWG (Natwest Group Plc ADR) 52-week High is $7, 52-week Low is: $4.99, it has supports at $5 and $4.15, resistances at $5.62 and $6.01. NWG’s earning is $0.55 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $4.53, its traded Volume was 3352.15K shares, NXE opened the Day at $4.58, it made an intraday Low of $4.33, and an intraday High of $4.61. NXE (Nexgen Energy Ltd) 52-week High is $6.56, 52-week Low is: $3.47, it has supports at $3.75 and $3.12, resistances at $5.48 and $6.55. NXE’s earning is $-0.296 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: OPAD (Offerpad Solutions Inc)
NYSE: OPAD (Offerpad Solutions Inc) has closed at $5.16, its traded Volume was 1269.71K shares, OPAD opened the Day at $5, it made an intraday Low of $4.96, and an intraday High of $5.31. OPAD (Offerpad Solutions Inc) 52-week High is $20.97, 52-week Low is: $2.96, it has supports at $4.75 and $3.76, resistances at $6.36 and $7.42. OPAD’s earning is $-0.33 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Cp) has closed at $39.48, its traded Volume was 1198.11K shares, OTEX opened the Day at $38.78, it made an intraday Low of $38.64, and an intraday High of $39.55. OTEX (Open Text Cp) 52-week High is $55.25, 52-week Low is: $35.05, it has supports at $35.04 and $29.15, resistances at $40.63 and $44.09. OTEX’s earning is $1.24 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: PDSB (Pds Biotechnology Corp)
NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $5.29, its traded Volume was 385.693K shares, PDSB opened the Day at $5.23, it made an intraday Low of $4.8438, and an intraday High of $5.3. PDSB (Pds Biotechnology Corp) 52-week High is $17.85, 52-week Low is: $3.49, it has supports at $4.86 and $3.49, resistances at $7.09 and $8.28. PDSB’s earning is $-0.61 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: PMVP (Pmv Pharmaceuticals Inc)
NASDAQ: PMVP (Pmv Pharmaceuticals Inc) has closed at $14.22, its traded Volume was 1026.93K shares, PMVP opened the Day at $14.14, it made an intraday Low of $13.625, and an intraday High of $14.74. PMVP (Pmv Pharmaceuticals Inc) 52-week High is $37.32, 52-week Low is: $11.46, it has supports at $11.46 and $9.53, resistances at $19.37 and $24.26. PMVP’s earning is $-1.11 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: POLA (Polar Power Inc)
NASDAQ: POLA (Polar Power Inc) has closed at $3, its traded Volume was 573.223K shares, POLA opened the Day at $2.97, it made an intraday Low of $2.42, and an intraday High of $3.067. POLA (Polar Power Inc) 52-week High is $13.1, 52-week Low is: $1.775, it has supports at $1.77 and $1.47, resistances at $3.33 and $4.3. POLA’s earning is $-0.444 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RDY (Dr. Reddy’s Laboratories Ltd ADR)
NYSE: RDY (Dr. Reddy’s Laboratories Ltd ADR) has closed at $55.03, its traded Volume was 303.935K shares, RDY opened the Day at $54.06, it made an intraday Low of $54.14, and an intraday High of $55.265. RDY (Dr. Reddy’s Laboratories Ltd ADR) 52-week High is $75.5, 52-week Low is: $47.88, it has supports at $52.91 and $49.61, resistances at $58.27 and $68.05. RDY’s earning is $1.57 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $10.29, its traded Volume was 1214.07K shares, RELY opened the Day at $10.28, it made an intraday Low of $9.81, and an intraday High of $10.51. RELY (Remitly Global Inc) 52-week High is $48.1, 52-week Low is: $6.66, it has supports at $8.63 and $6.65, resistances at $11.85 and $13.84. RELY’s earning is $-1.24 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $69.54, its traded Volume was 3077.58K shares, RIO opened the Day at $69.7, it made an intraday Low of $67.94, and an intraday High of $69.84. RIO (Rio Tinto Plc ADR) 52-week High is $91.09, 52-week Low is: $59.58, it has supports at $63.16 and $52.54, resistances at $75.54 and $83.2. RIO’s earning is $11.52 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SCZ (EAFE Small-Cap Ishares MSCI ETF)
NASDAQ: SCZ (EAFE Small-Cap Ishares MSCI ETF) has closed at $60.26, its traded Volume was 1819.77K shares, SCZ opened the Day at $60.53, it made an intraday Low of $59.615, and an intraday High of $60.68. SCZ (EAFE Small-Cap Ishares MSCI ETF) 52-week High is $79.23, 52-week Low is: $57.18, it has supports at $57.18 and $47.57, resistances at $63.78 and $67.87. SCZ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SE (Sea Ltd ADR) has closed at $79.66, its traded Volume was 10880.7K shares, SE opened the Day at $78.855, it made an intraday Low of $75.35, and an intraday High of $82.46. SE (Sea Ltd ADR) 52-week High is $372.7, 52-week Low is: $54.06, it has supports at $54.06 and $44.97, resistances at $104.95 and $136.42. SE’s earning is $-3.77 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: SELB (Selecta Biosciences)
NASDAQ: SELB (Selecta Biosciences) has closed at $0.7958, its traded Volume was 1863.51K shares, SELB opened the Day at $0.8, it made an intraday Low of $0.755, and an intraday High of $0.8425. SELB (Selecta Biosciences) 52-week High is $5.28, 52-week Low is: $0.647, it has supports at $0.64 and $0.53, resistances at $1.34 and $1.78. SELB’s earning is $-0.477 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $71.13, its traded Volume was 611.234K shares, SRPT opened the Day at $69.83, it made an intraday Low of $68.365, and an intraday High of $71.19. SRPT (Sarepta Therapeutics) 52-week High is $101.24, 52-week Low is: $61.28, it has supports at $61.27 and $50.97, resistances at $78.74 and $89.55. SRPT’s earning is $-6.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: STE (Steris Corp) has closed at $225.94, its traded Volume was 462.883K shares, STE opened the Day at $225.69, it made an intraday Low of $221.145, and an intraday High of $226.66. STE (Steris Corp) 52-week High is $255.93, 52-week Low is: $188.1, it has supports at $209.05 and $173.92, resistances at $238.01 and $255.92. STE’s earning is $2.75 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: TCS (The Container Store Group Inc)
NYSE: TCS (The Container Store Group Inc) has closed at $7.9, its traded Volume was 660.502K shares, TCS opened the Day at $8, it made an intraday Low of $7.57, and an intraday High of $8. TCS (The Container Store Group Inc) 52-week High is $14.25, 52-week Low is: $6.7, it has supports at $7.54 and $6.69, resistances at $8.93 and $10.43. TCS’s earning is $1.96 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TDCX (Tdcx Inc ADR) has closed at $13.69, its traded Volume was 355.901K shares, TDCX opened the Day at $12.74, it made an intraday Low of $12.33, and an intraday High of $14.59. TDCX (Tdcx Inc ADR) 52-week High is $30, 52-week Low is: $9.51, it has supports at $11.53 and $9.51, resistances at $14.81 and $17.29. TDCX’s earning is $0.61 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: TGA (Transglobe Energy Cp)
NASDAQ: TGA (Transglobe Energy Cp) has closed at $4.34, its traded Volume was 1495.32K shares, TGA opened the Day at $4.25, it made an intraday Low of $4.22, and an intraday High of $4.455. TGA (Transglobe Energy Cp) 52-week High is $5.12, 52-week Low is: $1.47, it has supports at $3.81 and $3.02, resistances at $5.11 and $5.96. TGA’s earning is $0.421 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TLT (20+ Year Treas Bond Ishares ETF)
NASDAQ: TLT (20+ Year Treas Bond Ishares ETF) has closed at $118.51, its traded Volume was 21373.6K shares, TLT opened the Day at $117.09, it made an intraday Low of $117.06, and an intraday High of $119.02. TLT (20+ Year Treas Bond Ishares ETF) 52-week High is $155.12, 52-week Low is: $112.62, it has supports at $112.62 and $93.69, resistances at $126.72 and $135.44. TLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TRI (Thomson Reuters Corp)
NYSE: TRI (Thomson Reuters Corp) has closed at $96.77, its traded Volume was 381.113K shares, TRI opened the Day at $96.47, it made an intraday Low of $95.1, and an intraday High of $96.77. TRI (Thomson Reuters Corp) 52-week High is $123.6, 52-week Low is: $91.55, it has supports at $91.55 and $76.16, resistances at $103.09 and $110.23. TRI’s earning is $12.92 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $81.66, its traded Volume was 4508.6K shares, VCIT opened the Day at $81.5, it made an intraday Low of $81.38, and an intraday High of $81.66. VCIT (Interm Corp Bond Vanguard) 52-week High is $96.39, 52-week Low is: $80.47, it has supports at $80.47 and $66.95, resistances at $84.42 and $86.87. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VGLT (Long-Term Govt Bond Vanguard)
NASDAQ: VGLT (Long-Term Govt Bond Vanguard) has closed at $72.43, its traded Volume was 808.574K shares, VGLT opened the Day at $71.61, it made an intraday Low of $71.61, and an intraday High of $72.67. VGLT (Long-Term Govt Bond Vanguard) 52-week High is $93.26, 52-week Low is: $68.98, it has supports at $68.98 and $57.39, resistances at $77.18 and $82.25. VGLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR)
NYSE: VIV (Telecomunicacoes DE Sao Paulo ADR) has closed at $10.32, its traded Volume was 1457.6K shares, VIV opened the Day at $10.24, it made an intraday Low of $10.18, and an intraday High of $10.34. VIV (Telecomunicacoes DE Sao Paulo ADR) 52-week High is $11.78, 52-week Low is: $7.62, it has supports at $9.48 and $7.88, resistances at $10.89 and $11.77. VIV’s earning is $0.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy LP)
NASDAQ: VNOM (Viper Energy LP) has closed at $29.18, its traded Volume was 354.779K shares, VNOM opened the Day at $29.52, it made an intraday Low of $28.8077, and an intraday High of $29.82. VNOM (Viper Energy LP) 52-week High is $32.35, 52-week Low is: $15.98, it has supports at $26.87 and $22.35, resistances at $30.25 and $32.34. VNOM’s earning is $-0.14 per share, Its PE ratio is -208. Overall, this stock is rated BUY today.
NASDAQ: VNQI (Global Ex-US Real Estate Vanguard)
NASDAQ: VNQI (Global Ex-US Real Estate Vanguard) has closed at $47.18, its traded Volume was 376.285K shares, VNQI opened the Day at $47.56, it made an intraday Low of $46.875, and an intraday High of $47.6. VNQI (Global Ex-US Real Estate Vanguard) 52-week High is $60.88, 52-week Low is: $45.14, it has supports at $45.13 and $37.54, resistances at $49.96 and $52.95. VNQI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $258.59, its traded Volume was 1369.91K shares, VRTX opened the Day at $256.61, it made an intraday Low of $252.51, and an intraday High of $259.1. VRTX (Vertex Pharmaceutic) 52-week High is $292.75, 52-week Low is: $176.36, it has supports at $233 and $193.85, resistances at $269.92 and $292.75. VRTX’s earning is $8.34 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: VXUS (Total Intl Stock ETF Vanguard)
NASDAQ: VXUS (Total Intl Stock ETF Vanguard) has closed at $54.85, its traded Volume was 5460.35K shares, VXUS opened the Day at $55.13, it made an intraday Low of $54.1101, and an intraday High of $55.18. VXUS (Total Intl Stock ETF Vanguard) 52-week High is $67.51, 52-week Low is: $52.24, it has supports at $52.24 and $43.46, resistances at $57.66 and $61.02. VXUS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VYMI (Intl High Divd Yield ETF Vanguard)
NASDAQ: VYMI (Intl High Divd Yield ETF Vanguard) has closed at $63.64, its traded Volume was 454.142K shares, VYMI opened the Day at $63.96, it made an intraday Low of $62.935, and an intraday High of $63.9836. VYMI (Intl High Divd Yield ETF Vanguard) 52-week High is $71.37, 52-week Low is: $60.73, it has supports at $60.72 and $50.51, resistances at $65.62 and $68.66. VYMI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $21.67, its traded Volume was 1269.64K shares, WB opened the Day at $21.88, it made an intraday Low of $21.5, and an intraday High of $22.47. WB (Weibo Corp ADR) 52-week High is $64.7, 52-week Low is: $18.62, it has supports at $18.62 and $15.49, resistances at $24.65 and $28.39. WB’s earning is $1.49 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WETF (Wisdomtree Investments Inc)
NASDAQ: WETF (Wisdomtree Investments Inc) has closed at $5.61, its traded Volume was 625.858K shares, WETF opened the Day at $5.62, it made an intraday Low of $5.495, and an intraday High of $5.69. WETF (Wisdomtree Investments Inc) 52-week High is $7.38, 52-week Low is: $5.08, it has supports at $5.15 and $4.28, resistances at $5.92 and $6.4. WETF’s earning is $0.14 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR)
NASDAQ: WIMI (Wimi Hologram Cloud Inc ADR) has closed at $1.89, its traded Volume was 1196.09K shares, WIMI opened the Day at $1.88, it made an intraday Low of $1.7503, and an intraday High of $1.9. WIMI (Wimi Hologram Cloud Inc ADR) 52-week High is $6.41, 52-week Low is: $1.575, it has supports at $1.57 and $1.3, resistances at $2.5 and $3.08. WIMI’s earning is $-0.338 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WRE (Washington Real Estate Investment)
NYSE: WRE (Washington Real Estate Investment) has closed at $23.18, its traded Volume was 521.39K shares, WRE opened the Day at $23.31, it made an intraday Low of $22.875, and an intraday High of $23.4. WRE (Washington Real Estate Investment) 52-week High is $27.05, 52-week Low is: $22.23, it has supports at $22.26 and $18.52, resistances at $24.64 and $26.12. WRE’s earning is $0.14 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
About the Author
ninestocks has written 15946 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.