2022-05-19 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: APPH (Appharvest Inc)

NASDAQ: APPH (Appharvest Inc) has closed at $2.92, its traded Volume was 1110.53K shares, APPH opened the Day at $2.9, it made an intraday Low of $2.78, and an intraday High of $2.985. APPH (Appharvest Inc) 52-week High is $20.22, 52-week Low is: $2.4, it has supports at $2.4 and $1.99, resistances at $5.27 and $7.05. APPH’s earning is $-1.1493e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: APPS (Digital Turbine)

NASDAQ: APPS (Digital Turbine) has closed at $26.38, its traded Volume was 2872.06K shares, APPS opened the Day at $25.25, it made an intraday Low of $25.06, and an intraday High of $27.85. APPS (Digital Turbine) 52-week High is $93.98, 52-week Low is: $21.6, it has supports at $21.6 and $17.97, resistances at $37.58 and $47.47. APPS’s earning is $0.45 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NASDAQ: BLDP (Ballard Power Sys)

NASDAQ: BLDP (Ballard Power Sys) has closed at $7.41, its traded Volume was 5481.99K shares, BLDP opened the Day at $6.9, it made an intraday Low of $6.9, and an intraday High of $7.525. BLDP (Ballard Power Sys) 52-week High is $19.66, 52-week Low is: $5.799, it has supports at $5.79 and $4.81, resistances at $9.97 and $12.56. BLDP’s earning is $-6.831e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BPMC (Blueprint Medicines Corp)

NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $56.96, its traded Volume was 584.01K shares, BPMC opened the Day at $55.13, it made an intraday Low of $54.42, and an intraday High of $57. BPMC (Blueprint Medicines Corp) 52-week High is $117.86, 52-week Low is: $50.955, it has supports at $50.95 and $42.39, resistances at $63.69 and $71.58. BPMC’s earning is $-7.12 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: CAS (Cascade Acquisition Corp Cl A)

NYSE: CAS (Cascade Acquisition Corp Cl A) has closed at $10.09, its traded Volume was 655.326K shares, CAS opened the Day at $10.1, it made an intraday Low of $10.09, and an intraday High of $10.1. CAS (Cascade Acquisition Corp Cl A) 52-week High is $10.1, 52-week Low is: $9.8, it has supports at $10.03 and $10, resistances at $10.1 and $11.79. CAS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CASA (Casa Systems Inc)

NASDAQ: CASA (Casa Systems Inc) has closed at $4.44, its traded Volume was 674.137K shares, CASA opened the Day at $4.17, it made an intraday Low of $4.12, and an intraday High of $4.54. CASA (Casa Systems Inc) 52-week High is $9.75, 52-week Low is: $3.39, it has supports at $3.39 and $2.82, resistances at $5.72 and $7.17. CASA’s earning is $0.282 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: ENVB (Enveric Biosciences Inc)

NASDAQ: ENVB (Enveric Biosciences Inc) has closed at $0.2161, its traded Volume was 1469.84K shares, ENVB opened the Day at $0.1966, it made an intraday Low of $0.1945, and an intraday High of $0.219. ENVB (Enveric Biosciences Inc) 52-week High is $3.74, 52-week Low is: $0.17, it has supports at $0.17 and $0.14, resistances at $0.31 and $0.4. ENVB’s earning is $-2.074 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: EURN (Euronav NV)

NYSE: EURN (Euronav NV) has closed at $11.66, its traded Volume was 1834.32K shares, EURN opened the Day at $11.46, it made an intraday Low of $11.45, and an intraday High of $11.81. EURN (Euronav NV) 52-week High is $13.24, 52-week Low is: $7.55, it has supports at $11.09 and $9.77, resistances at $13.23 and $15.45. EURN’s earning is $-1.61 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: FCX (Freeport-Mcmoran Inc)

NYSE: FCX (Freeport-Mcmoran Inc) has closed at $36.71, its traded Volume was 17879.3K shares, FCX opened the Day at $35.63, it made an intraday Low of $35.75, and an intraday High of $37.59. FCX (Freeport-Mcmoran Inc) 52-week High is $51.99, 52-week Low is: $30.02, it has supports at $33.43 and $27.81, resistances at $44.9 and $51.99. FCX’s earning is $2.64 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: FMC (FMC Corp)

NYSE: FMC (FMC Corp) has closed at $121.38, its traded Volume was 847.314K shares, FMC opened the Day at $117.6, it made an intraday Low of $117.224, and an intraday High of $122.34. FMC (FMC Corp) 52-week High is $140.99, 52-week Low is: $87.27, it has supports at $111.44 and $92.71, resistances at $129.7 and $140.99. FMC’s earning is $4.57 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.

NYSE: HL (Hecla Mining Company)

NYSE: HL (Hecla Mining Company) has closed at $4.68, its traded Volume was 6822.67K shares, HL opened the Day at $4.58, it made an intraday Low of $4.55, and an intraday High of $4.7806. HL (Hecla Mining Company) 52-week High is $9.44, 52-week Low is: $4.07, it has supports at $4.07 and $3.38, resistances at $6.11 and $7.38. HL’s earning is $0.035 per share, Its PE ratio is 134. Overall, this stock is rated BUY today.

NYSE: HUBS (Hubspot Inc)

NYSE: HUBS (Hubspot Inc) has closed at $339.14, its traded Volume was 1371.22K shares, HUBS opened the Day at $327.42, it made an intraday Low of $323.323, and an intraday High of $351.97. HUBS (Hubspot Inc) 52-week High is $866, 52-week Low is: $295.94, it has supports at $295.94 and $246.22, resistances at $438.76 and $527.05. HUBS’s earning is $-1.66 per share, Its PE ratio is -204. Overall, this stock is rated BUY today.

NYSE: IAG (Iamgold Corp)

NYSE: IAG (Iamgold Corp) has closed at $2.28, its traded Volume was 17894.4K shares, IAG opened the Day at $2.12, it made an intraday Low of $2.124, and an intraday High of $2.31. IAG (Iamgold Corp) 52-week High is $3.85, 52-week Low is: $1.96, it has supports at $1.96 and $1.63, resistances at $3.07 and $3.76. IAG’s earning is $0.005 per share, Its PE ratio is 456. Overall, this stock is rated BUY today.

NASDAQ: IBKR (Interactive Brokers)

NASDAQ: IBKR (Interactive Brokers) has closed at $54.97, its traded Volume was 719.048K shares, IBKR opened the Day at $53.36, it made an intraday Low of $53.36, and an intraday High of $55.325. IBKR (Interactive Brokers) 52-week High is $82.83, 52-week Low is: $52.19, it has supports at $52.18 and $43.41, resistances at $62.42 and $68.76. IBKR’s earning is $3.4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: JBLU (Jetblue Airways Cp)

NASDAQ: JBLU (Jetblue Airways Cp) has closed at $10.25, its traded Volume was 10274.4K shares, JBLU opened the Day at $9.83, it made an intraday Low of $9.83, and an intraday High of $10.45. JBLU (Jetblue Airways Cp) 52-week High is $20.61, 52-week Low is: $9.229, it has supports at $9.22 and $7.67, resistances at $12.95 and $15.26. JBLU’s earning is $-1.38 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: JELD (Jeld-Wen Holding Inc)

NYSE: JELD (Jeld-Wen Holding Inc) has closed at $18.01, its traded Volume was 1448.85K shares, JELD opened the Day at $17.77, it made an intraday Low of $17.77, and an intraday High of $18.6. JELD (Jeld-Wen Holding Inc) 52-week High is $29.89, 52-week Low is: $16.77, it has supports at $16.77 and $13.95, resistances at $21.45 and $24.35. JELD’s earning is $1.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: KPTI (Karyopharm Therapeut)

NASDAQ: KPTI (Karyopharm Therapeut) has closed at $5.65, its traded Volume was 2226.92K shares, KPTI opened the Day at $5.44, it made an intraday Low of $5.3, and an intraday High of $5.72. KPTI (Karyopharm Therapeut) 52-week High is $14.73, 52-week Low is: $4.42, it has supports at $4.98 and $4.14, resistances at $7.23 and $8.63. KPTI’s earning is $-2.76 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: KTOS (Kratos Defns)

NASDAQ: KTOS (Kratos Defns) has closed at $14.34, its traded Volume was 2385.18K shares, KTOS opened the Day at $13.4, it made an intraday Low of $13.26, and an intraday High of $14.625. KTOS (Kratos Defns) 52-week High is $30.29, 52-week Low is: $12.54, it has supports at $12.53 and $10.42, resistances at $18.54 and $22.26. KTOS’s earning is $0.62 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: LX (Lexinfintech Holdings Ltd ADR)

NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $2.42, its traded Volume was 1009.52K shares, LX opened the Day at $2.32, it made an intraday Low of $2.32, and an intraday High of $2.45. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $13.62, 52-week Low is: $1.9, it has supports at $1.89 and $1.57, resistances at $2.86 and $3.46. LX’s earning is $1.864 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.

NASDAQ: MARK (Remark Holdings Inc)

NASDAQ: MARK (Remark Holdings Inc) has closed at $0.5119, its traded Volume was 1069.22K shares, MARK opened the Day at $0.48, it made an intraday Low of $0.4727, and an intraday High of $0.55. MARK (Remark Holdings Inc) 52-week High is $6.7, 52-week Low is: $0.38, it has supports at $0.37 and $0.3, resistances at $0.7 and $0.92. MARK’s earning is $0.595 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.

NYSE: MTDR (Matador Resources Company)

NYSE: MTDR (Matador Resources Company) has closed at $49.92, its traded Volume was 1164.01K shares, MTDR opened the Day at $47.81, it made an intraday Low of $47.7001, and an intraday High of $51.13. MTDR (Matador Resources Company) 52-week High is $59.27, 52-week Low is: $24.76, it has supports at $43.72 and $36.37, resistances at $53.32 and $59.27. MTDR’s earning is $2.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: MVST (Microvast Hldgs Inc)

NASDAQ: MVST (Microvast Hldgs Inc) has closed at $4.36, its traded Volume was 582.391K shares, MVST opened the Day at $4.0501, it made an intraday Low of $4.0501, and an intraday High of $4.36. MVST (Microvast Hldgs Inc) 52-week High is $15.91, 52-week Low is: $2.95, it has supports at $2.95 and $2.45, resistances at $7.01 and $9.53. MVST’s earning is $-5.477 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: NAT (Nordic American Tanker Shipping Ltd)

NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $2.8, its traded Volume was 7309.88K shares, NAT opened the Day at $2.61, it made an intraday Low of $2.57, and an intraday High of $2.84. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $3.81, 52-week Low is: $1.4, it has supports at $2.35 and $1.74, resistances at $3.34 and $3.9. NAT’s earning is $-0.816 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NASDAQ: NCNO (Ncino Inc)

NASDAQ: NCNO (Ncino Inc) has closed at $30.36, its traded Volume was 753.844K shares, NCNO opened the Day at $28.87, it made an intraday Low of $28.87, and an intraday High of $31.83. NCNO (Ncino Inc) 52-week High is $79.43, 52-week Low is: $23.94, it has supports at $23.94 and $19.91, resistances at $43.38 and $55.4. NCNO’s earning is $-0.57 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.

NASDAQ: OPCH (Option Care Health Inc)

NASDAQ: OPCH (Option Care Health Inc) has closed at $28.89, its traded Volume was 1638.93K shares, OPCH opened the Day at $28.42, it made an intraday Low of $28.01, and an intraday High of $29.97. OPCH (Option Care Health Inc) 52-week High is $30.7, 52-week Low is: $17.97, it has supports at $26.9 and $24.56, resistances at $30.7 and $35.85. OPCH’s earning is $0.45 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.

NASDAQ: OTEX (Open Text Cp)

NASDAQ: OTEX (Open Text Cp) has closed at $38.26, its traded Volume was 724.211K shares, OTEX opened the Day at $37.62, it made an intraday Low of $37.62, and an intraday High of $38.76. OTEX (Open Text Cp) 52-week High is $55.25, 52-week Low is: $35.05, it has supports at $35.04 and $29.15, resistances at $40.63 and $44.09. OTEX’s earning is $1.24 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: PACK (Ranpak Holdings Corp)

NYSE: PACK (Ranpak Holdings Corp) has closed at $11.87, its traded Volume was 505.804K shares, PACK opened the Day at $11.3, it made an intraday Low of $11.31, and an intraday High of $12.385. PACK (Ranpak Holdings Corp) 52-week High is $42.97, 52-week Low is: $10.64, it has supports at $10.64 and $8.85, resistances at $18.81 and $23.87. PACK’s earning is $-0.07 per share, Its PE ratio is -170. Overall, this stock is rated BUY today.

NASDAQ: VOD (Vodafone Grp Plc ADR)

NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $14.92, its traded Volume was 6481.87K shares, VOD opened the Day at $14.79, it made an intraday Low of $14.77, and an intraday High of $15.06. VOD (Vodafone Grp Plc ADR) 52-week High is $19.05, 52-week Low is: $14.42, it has supports at $14.42 and $11.99, resistances at $16.43 and $17.68. VOD’s earning is $-0.06 per share, Its PE ratio is -249. Overall, this stock is rated BUY today.

NYSE: VST (Vistra Energy Corp)

NYSE: VST (Vistra Energy Corp) has closed at $26.08, its traded Volume was 7098.32K shares, VST opened the Day at $25.27, it made an intraday Low of $25.175, and an intraday High of $26.13. VST (Vistra Energy Corp) 52-week High is $27.1, 52-week Low is: $15.91, it has supports at $23.81 and $21.78, resistances at $27.1 and $31.65. VST’s earning is $-4.19 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

About the Author

has written 15051 stories on this site.

Copyright © 2012 Nine Stocks