2022-05-13 MACD(12, 26, 9) Bull Crossover Stocks
- Friday, May 13, 2022, 17:08
- Stock Market, Stock Picks
- Add a comment
NASDAQ: ABST (Absolute Software Cp)
NASDAQ: ABST (Absolute Software Cp) has closed at $8.35, its traded Volume was 569.417K shares, ABST opened the Day at $8.4, it made an intraday Low of $8.1375, and an intraday High of $8.58. ABST (Absolute Software Cp) 52-week High is $14.58, 52-week Low is: $6.79, it has supports at $7.63 and $6.78, resistances at $9.01 and $10.52. ABST’s earning is $-0.27 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $405.45, its traded Volume was 3207.29K shares, ADBE opened the Day at $396.47, it made an intraday Low of $393.94, and an intraday High of $408.97. ADBE (Adobe Systems Inc) 52-week High is $699.54, 52-week Low is: $370.27, it has supports at $370.26 and $308.05, resistances at $434.04 and $473.48. ADBE’s earning is $10.07 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $197.07, its traded Volume was 1698.2K shares, ADSK opened the Day at $187.12, it made an intraday Low of $186.56, and an intraday High of $197.5. ADSK (Autodesk Inc) 52-week High is $344.39, 52-week Low is: $175.41, it has supports at $175.41 and $145.94, resistances at $205.31 and $223.8. ADSK’s earning is $2.24 per share, Its PE ratio is 88. Overall, this stock is rated STRONG BUY today.
NYSE: ALV (Autoliv Inc) has closed at $74.41, its traded Volume was 507.246K shares, ALV opened the Day at $72.63, it made an intraday Low of $72.33, and an intraday High of $74.66. ALV (Autoliv Inc) 52-week High is $110.59, 52-week Low is: $69.7, it has supports at $69.69 and $57.98, resistances at $77.52 and $82.37. ALV’s earning is $5.8 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALVR (Allovir Inc) has closed at $4.24, its traded Volume was 508.892K shares, ALVR opened the Day at $3.88, it made an intraday Low of $3.88, and an intraday High of $4.34. ALVR (Allovir Inc) 52-week High is $26.41, 52-week Low is: $3.21, it has supports at $3.21 and $2.67, resistances at $6.72 and $8.89. ALVR’s earning is $-2.739 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $111.86, its traded Volume was 8065.76K shares, AMAT opened the Day at $108.19, it made an intraday Low of $108.03, and an intraday High of $112.63. AMAT (Applied Materials) 52-week High is $167.06, 52-week Low is: $103, it has supports at $103 and $85.69, resistances at $127.1 and $142. AMAT’s earning is $7.18 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $60.01, its traded Volume was 745.855K shares, AOS opened the Day at $59.37, it made an intraday Low of $59.26, and an intraday High of $60.755. AOS (Smith A.O. Corp) 52-week High is $86.74, 52-week Low is: $57.13, it has supports at $57.13 and $47.53, resistances at $64.34 and $68.8. AOS’s earning is $2.89 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $35.28, its traded Volume was 653.579K shares, APAM opened the Day at $34.49, it made an intraday Low of $34.3, and an intraday High of $35.51. APAM (Artisan Partners Asset Mgmt) 52-week High is $54.59, 52-week Low is: $32.07, it has supports at $32.06 and $26.67, resistances at $37.25 and $40.47. APAM’s earning is $5.01 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $39.46, its traded Volume was 5361.92K shares, APP opened the Day at $38.82, it made an intraday Low of $38.59, and an intraday High of $43.2403. APP (Applovin Corp Cl A) 52-week High is $116.09, 52-week Low is: $27.05, it has supports at $27.04 and $22.49, resistances at $46.34 and $58.27. APP’s earning is $0.09 per share, Its PE ratio is 438. Overall, this stock is rated STRONG BUY today.
NYSE: ASX (Ase Industrial Holding Co. Ltd ADR)
NYSE: ASX (Ase Industrial Holding Co. Ltd ADR) has closed at $6.62, its traded Volume was 8989.46K shares, ASX opened the Day at $6.43, it made an intraday Low of $6.35, and an intraday High of $6.62. ASX (Ase Industrial Holding Co. Ltd ADR) 52-week High is $9.62, 52-week Low is: $6.175, it has supports at $6.17 and $5.13, resistances at $7.04 and $7.59. ASX’s earning is $0.7 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $15.36, its traded Volume was 1858.97K shares, ATEN opened the Day at $14.67, it made an intraday Low of $14.58, and an intraday High of $15.505. ATEN (A10 Networks Inc) 52-week High is $19.05, 52-week Low is: $9.3, it has supports at $14.05 and $12.27, resistances at $16.95 and $19.79. ATEN’s earning is $1.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ATOS (Atossa Therapeutics Inc)
NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $0.9863, its traded Volume was 1319.54K shares, ATOS opened the Day at $0.9446, it made an intraday Low of $0.94, and an intraday High of $1.03. ATOS (Atossa Therapeutics Inc) 52-week High is $9.8, 52-week Low is: $0.89, it has supports at $0.88 and $0.73, resistances at $1.33 and $1.62. ATOS’s earning is $-0.176 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $588.24, its traded Volume was 1937.75K shares, AVGO opened the Day at $577.05, it made an intraday Low of $574.05, and an intraday High of $591.59. AVGO (Broadcom Ltd) 52-week High is $677.76, 52-week Low is: $445.33, it has supports at $553.4 and $460.42, resistances at $610.19 and $645.3. AVGO’s earning is $17.54 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: AVLR (Avalara Inc) has closed at $80.41, its traded Volume was 1316.1K shares, AVLR opened the Day at $75.9, it made an intraday Low of $75.63, and an intraday High of $82.16. AVLR (Avalara Inc) 52-week High is $191.67, 52-week Low is: $67.59, it has supports at $67.58 and $56.22, resistances at $92.32 and $107.62. AVLR’s earning is $-1.18 per share, Its PE ratio is -68. Overall, this stock is rated STRONG BUY today.
NASDAQ: AZTA (Azenta Inc) has closed at $75.12, its traded Volume was 778.542K shares, AZTA opened the Day at $72.78, it made an intraday Low of $72.78, and an intraday High of $76.38. AZTA (Azenta Inc) 52-week High is $124.79, 52-week Low is: $61.35, it has supports at $61.34 and $51.03, resistances at $78.55 and $89.19. AZTA’s earning is $1.49 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $5.04, its traded Volume was 2350.61K shares, BBVA opened the Day at $4.96, it made an intraday Low of $4.95, and an intraday High of $5.079. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $7.26, 52-week Low is: $4.76, it has supports at $4.76 and $3.96, resistances at $5.59 and $6.11. BBVA’s earning is $0.721 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: BIG (Big Lots) has closed at $33.5, its traded Volume was 677.018K shares, BIG opened the Day at $33.58, it made an intraday Low of $33.1, and an intraday High of $34.26. BIG (Big Lots) 52-week High is $73.23, 52-week Low is: $29.73, it has supports at $29.72 and $24.72, resistances at $36.35 and $40.45. BIG’s earning is $6.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $38.4, its traded Volume was 2049.6K shares, BWA opened the Day at $37.31, it made an intraday Low of $37.19, and an intraday High of $38.56. BWA (Borgwarner Inc) 52-week High is $55.55, 52-week Low is: $34.85, it has supports at $37.1 and $34.84, resistances at $40.77 and $47.61. BWA’s earning is $3.21 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: BX (Blackstone Inc) has closed at $107.82, its traded Volume was 6434.64K shares, BX opened the Day at $101.59, it made an intraday Low of $101.54, and an intraday High of $108.46. BX (Blackstone Inc) 52-week High is $149.78, 52-week Low is: $87.73, it has supports at $93.63 and $77.9, resistances at $117.91 and $132.92. BX’s earning is $7.29 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: CAL (Caleres Inc) has closed at $24.6, its traded Volume was 526.057K shares, CAL opened the Day at $24.5, it made an intraday Low of $24.44, and an intraday High of $25.14. CAL (Caleres Inc) 52-week High is $29.36, 52-week Low is: $17.82, it has supports at $20.6 and $17.81, resistances at $25.13 and $29.35. CAL’s earning is $0.6 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $52.25, its traded Volume was 2319.51K shares, CCEP opened the Day at $49.95, it made an intraday Low of $49.91, and an intraday High of $52.29. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $63.04, 52-week Low is: $42.33, it has supports at $46.33 and $42.33, resistances at $52.81 and $61.68. CCEP’s earning is $1.51 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDW (CDW Corp) has closed at $169.34, its traded Volume was 526.76K shares, CDW opened the Day at $167.89, it made an intraday Low of $167.45, and an intraday High of $170.73. CDW (CDW Corp) 52-week High is $208.71, 52-week Low is: $159.91, it has supports at $159.91 and $133.04, resistances at $174.08 and $182.85. CDW’s earning is $7.12 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: CENN (Cenntro Electric Group Ltd)
NASDAQ: CENN (Cenntro Electric Group Ltd) has closed at $1.62, its traded Volume was 3522.25K shares, CENN opened the Day at $1.52, it made an intraday Low of $1.52, and an intraday High of $1.64. CENN (Cenntro Electric Group Ltd) 52-week High is $15, 52-week Low is: $1.05, it has supports at $1.16 and $0.96, resistances at $2.29 and $3. CENN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CODI (Compass Diversified Holdings)
NYSE: CODI (Compass Diversified Holdings) has closed at $22.72, its traded Volume was 523.725K shares, CODI opened the Day at $21.45, it made an intraday Low of $21.63, and an intraday High of $22.9. CODI (Compass Diversified Holdings) 52-week High is $33.31, 52-week Low is: $20.3, it has supports at $22.08 and $20.29, resistances at $25 and $29.19. CODI’s earning is $0.74 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $29.18, its traded Volume was 551.273K shares, CRNC opened the Day at $27.79, it made an intraday Low of $27.75, and an intraday High of $29.8. CRNC (Cerence Inc) 52-week High is $127.8, 52-week Low is: $24.67, it has supports at $24.67 and $20.52, resistances at $33.59 and $39.11. CRNC’s earning is $1.17 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $49.56, its traded Volume was 18289.8K shares, CSCO opened the Day at $48.71, it made an intraday Low of $48.53, and an intraday High of $49.62. CSCO (Cisco Systems Inc) 52-week High is $64.29, 52-week Low is: $47.47, it has supports at $47.47 and $39.49, resistances at $53.31 and $56.93. CSCO’s earning is $2.69 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $20.13, its traded Volume was 12437.9K shares, CVE opened the Day at $19.5, it made an intraday Low of $19.5, and an intraday High of $20.29. CVE (Cenovus Energy Inc) 52-week High is $20.47, 52-week Low is: $7.2, it has supports at $16.57 and $14.18, resistances at $20.46 and $23.89. CVE’s earning is $0.75 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $167.87, its traded Volume was 8070.19K shares, CVX opened the Day at $166.5, it made an intraday Low of $164.92, and an intraday High of $168.79. CVX (Chevron Corp) 52-week High is $174.76, 52-week Low is: $92.86, it has supports at $160.29 and $151.36, resistances at $174.75 and $204.1. CVX’s earning is $10.64 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CYRX (Cryoport Inc) has closed at $24.48, its traded Volume was 948.854K shares, CYRX opened the Day at $23.22, it made an intraday Low of $23.135, and an intraday High of $24.67. CYRX (Cryoport Inc) 52-week High is $86.3, 52-week Low is: $19.861, it has supports at $19.86 and $16.52, resistances at $30.11 and $36.45. CYRX’s earning is $-1.72 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $42.01, its traded Volume was 1194.68K shares, CYTK opened the Day at $38.85, it made an intraday Low of $38.85, and an intraday High of $42.29. CYTK (Cytokinetics) 52-week High is $47.9, 52-week Low is: $17.72, it has supports at $37.07 and $33.09, resistances at $43.52 and $50.83. CYTK’s earning is $-3.11 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: CZOO (Cazoo Group Ltd) has closed at $1.46, its traded Volume was 863.804K shares, CZOO opened the Day at $1.36, it made an intraday Low of $1.37, and an intraday High of $1.47. CZOO (Cazoo Group Ltd) 52-week High is $10.13, 52-week Low is: $1.055, it has supports at $1.05 and $0.87, resistances at $2.4 and $3.25. CZOO’s earning is $-1.282 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $15.27, its traded Volume was 1074.55K shares, DAN opened the Day at $14.75, it made an intraday Low of $14.74, and an intraday High of $15.32. DAN (Dana Inc) 52-week High is $28.2, 52-week Low is: $13.5, it has supports at $13.5 and $11.23, resistances at $16.64 and $18.59. DAN’s earning is $1.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $136.39, its traded Volume was 726.138K shares, DGX opened the Day at $136.42, it made an intraday Low of $135.7, and an intraday High of $138.24. DGX (Quest Diagnostics Inc) 52-week High is $174.16, 52-week Low is: $125.77, it has supports at $131.19 and $109.15, resistances at $140.6 and $146.42. DGX’s earning is $16.63 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: DHC (Diversified Healthcare Trust)
NASDAQ: DHC (Diversified Healthcare Trust) has closed at $2.2, its traded Volume was 1127.01K shares, DHC opened the Day at $2.17, it made an intraday Low of $2.13, and an intraday High of $2.21. DHC (Diversified Healthcare Trust) 52-week High is $4.34, 52-week Low is: $2.015, it has supports at $2.01 and $1.67, resistances at $2.78 and $3.27. DHC’s earning is $-0.871 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $16.1, its traded Volume was 2295.17K shares, DNB opened the Day at $15.6, it made an intraday Low of $15.5804, and an intraday High of $16.34. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $22.88, 52-week Low is: $14.305, it has supports at $14.3 and $11.89, resistances at $16.61 and $18.04. DNB’s earning is $-0.13 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: DSX (Diana Shipping Inc)
NYSE: DSX (Diana Shipping Inc) has closed at $5.17, its traded Volume was 724.656K shares, DSX opened the Day at $4.99, it made an intraday Low of $4.9681, and an intraday High of $5.21. DSX (Diana Shipping Inc) 52-week High is $6.36, 52-week Low is: $3.31, it has supports at $4.78 and $4.23, resistances at $5.67 and $6.62. DSX’s earning is $0.04 per share, Its PE ratio is 129. Overall, this stock is rated BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $124.94, its traded Volume was 3535.93K shares, EA opened the Day at $121.62, it made an intraday Low of $121.14, and an intraday High of $125.28. EA (Electronic Arts Inc) 52-week High is $148.93, 52-week Low is: $109.24, it has supports at $117.05 and $109.23, resistances at $129.72 and $151.51. EA’s earning is $2.22 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NASDAQ: EOLS (Evolus Inc) has closed at $13.18, its traded Volume was 1260.7K shares, EOLS opened the Day at $12.07, it made an intraday Low of $12.024, and an intraday High of $13.49. EOLS (Evolus Inc) 52-week High is $14.3, 52-week Low is: $5.061, it has supports at $10.33 and $8.39, resistances at $13.48 and $15.74. EOLS’s earning is $-5.799e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $92.08, its traded Volume was 5760.08K shares, ETSY opened the Day at $90, it made an intraday Low of $88.54, and an intraday High of $94.58. ETSY (Etsy Inc) 52-week High is $307.75, 52-week Low is: $75.61, it has supports at $75.61 and $62.9, resistances at $128.38 and $161. ETSY’s earning is $3.4 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: FL (Footlocker Inc) has closed at $29.77, its traded Volume was 2239.7K shares, FL opened the Day at $28.83, it made an intraday Low of $28.74, and an intraday High of $29.85. FL (Footlocker Inc) 52-week High is $64.8, 52-week Low is: $26.36, it has supports at $28.97 and $26.7, resistances at $32.65 and $38.13. FL’s earning is $8.71 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: FLO (Flowers Foods) has closed at $27.34, its traded Volume was 1099.89K shares, FLO opened the Day at $27.11, it made an intraday Low of $26.94, and an intraday High of $27.42. FLO (Flowers Foods) 52-week High is $29.73, 52-week Low is: $22.61, it has supports at $25.61 and $24.29, resistances at $27.76 and $32.42. FLO’s earning is $1.05 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $27.26, its traded Volume was 1505.09K shares, FLR opened the Day at $26.73, it made an intraday Low of $26.74, and an intraday High of $27.68. FLR (Fluor Corp) 52-week High is $31.32, 52-week Low is: $14.41, it has supports at $25.78 and $22.37, resistances at $31.31 and $36.57. FLR’s earning is $-2.4 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $21.37, its traded Volume was 1198.88K shares, FSK opened the Day at $21.02, it made an intraday Low of $21.02, and an intraday High of $21.46. FSK (FS KKR Capital Corp) 52-week High is $23.445, 52-week Low is: $19.71, it has supports at $20.01 and $16.64, resistances at $22.12 and $23.44. FSK’s earning is $8.63 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $52.77, its traded Volume was 2405.79K shares, GFS opened the Day at $50.52, it made an intraday Low of $50.5, and an intraday High of $53.24. GFS (Globalfoundries Inc) 52-week High is $79.49, 52-week Low is: $43.59, it has supports at $46.18 and $38.42, resistances at $66.75 and $79.48. GFS’s earning is $-1.64 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: GHSI (Guardion Health Sciences Inc)
NASDAQ: GHSI (Guardion Health Sciences Inc) has closed at $0.1652, its traded Volume was 2564.07K shares, GHSI opened the Day at $0.1615, it made an intraday Low of $0.155, and an intraday High of $0.1738. GHSI (Guardion Health Sciences Inc) 52-week High is $1.98, 52-week Low is: $0.138, it has supports at $0.13 and $0.1, resistances at $0.22 and $0.28. GHSI’s earning is $-1.069e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GNLN (Greenlane Holdings Inc Cl A)
NASDAQ: GNLN (Greenlane Holdings Inc Cl A) has closed at $0.3417, its traded Volume was 799.278K shares, GNLN opened the Day at $0.3182, it made an intraday Low of $0.3182, and an intraday High of $0.3599. GNLN (Greenlane Holdings Inc Cl A) 52-week High is $5.49, 52-week Low is: $0.28, it has supports at $0.28 and $0.23, resistances at $0.6 and $0.81. GNLN’s earning is $-1.271 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $2330.31, its traded Volume was 1446.7K shares, GOOG opened the Day at $2296.91, it made an intraday Low of $2280.51, and an intraday High of $2361.7. GOOG (Alphabet Cl C) 52-week High is $3042, 52-week Low is: $2202.27, it has supports at $2202.27 and $1832.28, resistances at $2623.11 and $2883.25. GOOG’s earning is $8.52e+010 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: GPRE (Green Plains Inc)
NASDAQ: GPRE (Green Plains Inc) has closed at $31.81, its traded Volume was 940.309K shares, GPRE opened the Day at $30.46, it made an intraday Low of $30.46, and an intraday High of $32.33. GPRE (Green Plains Inc) 52-week High is $44.27, 52-week Low is: $26.09, it has supports at $29.13 and $26.09, resistances at $34.06 and $39.78. GPRE’s earning is $-2.52 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $7.36, its traded Volume was 1447.03K shares, GSM opened the Day at $6.99, it made an intraday Low of $6.85, and an intraday High of $7.45. GSM (Ferroglobe Plc Os) 52-week High is $11.25, 52-week Low is: $4.26, it has supports at $5.86 and $4.87, resistances at $8.3 and $9.81. GSM’s earning is $-1.76 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $92.1, its traded Volume was 864.764K shares, HAS opened the Day at $90.35, it made an intraday Low of $90.04, and an intraday High of $92.37. HAS (Hasbro Inc) 52-week High is $105.73, 52-week Low is: $81.16, it has supports at $86.14 and $81.16, resistances at $94.22 and $110.04. HAS’s earning is $2.7 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: HDB (Hdfc Bank Ltd ADR) has closed at $53.12, its traded Volume was 2264.17K shares, HDB opened the Day at $51.89, it made an intraday Low of $51.93, and an intraday High of $53.311. HDB (Hdfc Bank Ltd ADR) 52-week High is $79.39, 52-week Low is: $50.61, it has supports at $50.61 and $42.1, resistances at $63.01 and $70.68. HDB’s earning is $0.41 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $114.27, its traded Volume was 1814.65K shares, HES opened the Day at $111, it made an intraday Low of $110.56, and an intraday High of $114.75. HES (Hess Corp) 52-week High is $117.33, 52-week Low is: $61.93, it has supports at $100.31 and $89.8, resistances at $117.33 and $137.04. HES’s earning is $0.63 per share, Its PE ratio is 181. Overall, this stock is rated BUY today.
NASDAQ: IAC (Iac Interactivecorp)
NASDAQ: IAC (Iac Interactivecorp) has closed at $81.5, its traded Volume was 508.396K shares, IAC opened the Day at $78.21, it made an intraday Low of $78.19, and an intraday High of $83.1. IAC (Iac Interactivecorp) 52-week High is $179.12, 52-week Low is: $72.31, it has supports at $72.3 and $60.15, resistances at $93.9 and $107.26. IAC’s earning is $11.19 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ICL (Israel Chemicals Ltd)
NYSE: ICL (Israel Chemicals Ltd) has closed at $11.65, its traded Volume was 1174.82K shares, ICL opened the Day at $11.33, it made an intraday Low of $11.3, and an intraday High of $11.87. ICL (Israel Chemicals Ltd) 52-week High is $12.96, 52-week Low is: $6.43, it has supports at $11.08 and $9.93, resistances at $12.96 and $15.13. ICL’s earning is $0.6 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $54.05, its traded Volume was 659.19K shares, IEP opened the Day at $53.52, it made an intraday Low of $53.19, and an intraday High of $54.47. IEP (Icahn Enterprises) 52-week High is $59.11, 52-week Low is: $48.93, it has supports at $52.36 and $50.75, resistances at $54.99 and $64.22. IEP’s earning is $0.09 per share, Its PE ratio is 601. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $1.75, its traded Volume was 4634.71K shares, IVR opened the Day at $1.7, it made an intraday Low of $1.68, and an intraday High of $1.76. IVR (Invesco Mortgage Capital Inc) 52-week High is $4.6, 52-week Low is: $1.57, it has supports at $1.57 and $1.3, resistances at $2.08 and $2.4. IVR’s earning is $-0.482 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: KBH (KB Home) has closed at $33.33, its traded Volume was 2156.28K shares, KBH opened the Day at $32.76, it made an intraday Low of $32.565, and an intraday High of $33.885. KBH (KB Home) 52-week High is $50.2, 52-week Low is: $30.13, it has supports at $30.12 and $25.05, resistances at $35.76 and $39.25. KBH’s earning is $5.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $37.21, its traded Volume was 12082.1K shares, KDP opened the Day at $36.87, it made an intraday Low of $36.78, and an intraday High of $37.435. KDP (Keurig Dr Pepper Inc) 52-week High is $39.35, 52-week Low is: $32.44, it has supports at $36.02 and $29.96, resistances at $38.01 and $39.25. KDP’s earning is $1.21 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $336.42, its traded Volume was 1978.97K shares, KLAC opened the Day at $320.34, it made an intraday Low of $318.02, and an intraday High of $337.71. KLAC (K L A-Tencor Corp) 52-week High is $457.12, 52-week Low is: $287.44, it has supports at $306.6 and $255.09, resistances at $356.23 and $386.92. KLAC’s earning is $17.62 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $14.66, its traded Volume was 772.101K shares, KT opened the Day at $14.49, it made an intraday Low of $14.5, and an intraday High of $14.7. KT (Korea Telecom Corp ADR) 52-week High is $15.35, 52-week Low is: $12.33, it has supports at $13.66 and $12.65, resistances at $15.3 and $17.87. KT’s earning is $1.79 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: LFC (China Life Insurance Company Ltd ADR)
NYSE: LFC (China Life Insurance Company Ltd ADR) has closed at $7.19, its traded Volume was 559.335K shares, LFC opened the Day at $7.09, it made an intraday Low of $7.09, and an intraday High of $7.19. LFC (China Life Insurance Company Ltd ADR) 52-week High is $10.79, 52-week Low is: $6.93, it has supports at $6.92 and $5.75, resistances at $7.67 and $8.14. LFC’s earning is $1.43 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $491.92, its traded Volume was 1884.46K shares, LRCX opened the Day at $465.6, it made an intraday Low of $465, and an intraday High of $495.3. LRCX (Lam Research Corp) 52-week High is $731.85, 52-week Low is: $442.53, it has supports at $442.52 and $368.17, resistances at $524.25 and $574.78. LRCX’s earning is $29.59 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $49.38, its traded Volume was 2199.29K shares, LSCC opened the Day at $47.86, it made an intraday Low of $47.41, and an intraday High of $50.38. LSCC (Lattice Semicond) 52-week High is $85.45, 52-week Low is: $43.59, it has supports at $43.59 and $36.26, resistances at $57.45 and $66.02. LSCC’s earning is $0.59 per share, Its PE ratio is 84. Overall, this stock is rated STRONG BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $5.56, its traded Volume was 11112.7K shares, LU opened the Day at $5.34, it made an intraday Low of $5.26, and an intraday High of $5.65. LU (Lufax Holding Ltd ADR) 52-week High is $13.04, 52-week Low is: $4.085, it has supports at $5.18 and $4.08, resistances at $6.96 and $8.12. LU’s earning is $1.05 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: MF (Missfresh Ltd ADR)
NASDAQ: MF (Missfresh Ltd ADR) has closed at $0.288, its traded Volume was 2261.33K shares, MF opened the Day at $0.277, it made an intraday Low of $0.273, and an intraday High of $0.2936. MF (Missfresh Ltd ADR) 52-week High is $10.16, 52-week Low is: $0.222, it has supports at $0.22 and $0.18, resistances at $1.47 and $2.25. MF’s earning is $-4.462 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $2.36, its traded Volume was 837.078K shares, MFG opened the Day at $2.36, it made an intraday Low of $2.34, and an intraday High of $2.42. MFG (Mizuho Financial Group ADR) 52-week High is $3.21, 52-week Low is: $2.3, it has supports at $2.29 and $1.9, resistances at $2.6 and $2.8. MFG’s earning is $0.4386 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Cp)
NASDAQ: MNST (Monster Beverage Cp) has closed at $88.89, its traded Volume was 2966.36K shares, MNST opened the Day at $86.11, it made an intraday Low of $85.87, and an intraday High of $89.14. MNST (Monster Beverage Cp) 52-week High is $99.89, 52-week Low is: $71.78, it has supports at $78.4 and $71.77, resistances at $89.13 and $104.1. MNST’s earning is $2.86 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $95.88, its traded Volume was 5737.9K shares, MPC opened the Day at $94.33, it made an intraday Low of $94.33, and an intraday High of $96.7099. MPC (Marathon Petroleum Corp) 52-week High is $96.9, 52-week Low is: $50.19, it has supports at $82.24 and $73.18, resistances at $96.9 and $113.17. MPC’s earning is $14.25 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MPLN (Multiplan Corp) has closed at $4.88, its traded Volume was 2087.96K shares, MPLN opened the Day at $4.52, it made an intraday Low of $4.56, and an intraday High of $4.95. MPLN (Multiplan Corp) 52-week High is $9.69, 52-week Low is: $3.25, it has supports at $3.98 and $3.25, resistances at $5.17 and $6.03. MPLN’s earning is $-0.148 per share, Its PE ratio is -33. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRCY (Mercury Sys Inc)
NASDAQ: MRCY (Mercury Sys Inc) has closed at $59.23, its traded Volume was 526.086K shares, MRCY opened the Day at $57.23, it made an intraday Low of $56.81, and an intraday High of $59.7. MRCY (Mercury Sys Inc) 52-week High is $72.28, 52-week Low is: $44.44, it has supports at $53.75 and $44.72, resistances at $65.19 and $72.27. MRCY’s earning is $0.7 per share, Its PE ratio is 85. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $77.51, its traded Volume was 2882.49K shares, MTCH opened the Day at $74.51, it made an intraday Low of $74.53, and an intraday High of $78.285. MTCH (Match Group Inc) 52-week High is $182, 52-week Low is: $67.869, it has supports at $67.86 and $56.45, resistances at $96.59 and $114.35. MTCH’s earning is $1.88 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $22.37, its traded Volume was 656.23K shares, MYGN opened the Day at $21.14, it made an intraday Low of $21.14, and an intraday High of $22.5. MYGN (Myriad Genetics Inc) 52-week High is $36.95, 52-week Low is: $18.98, it has supports at $18.97 and $15.78, resistances at $24.4 and $27.76. MYGN’s earning is $0.78 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: MYOV (Myovant Sciences Ltd)
NYSE: MYOV (Myovant Sciences Ltd) has closed at $9.22, its traded Volume was 746.118K shares, MYOV opened the Day at $8.86, it made an intraday Low of $8.682, and an intraday High of $9.36. MYOV (Myovant Sciences Ltd) 52-week High is $27.43, 52-week Low is: $7.67, it has supports at $7.67 and $6.38, resistances at $12.18 and $14.98. MYOV’s earning is $-2.61 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: NE (Noble Corp Plc) has closed at $34.64, its traded Volume was 806.443K shares, NE opened the Day at $32.88, it made an intraday Low of $33.22, and an intraday High of $35.12. NE (Noble Corp Plc) 52-week High is $36.79, 52-week Low is: $20.34, it has supports at $31.74 and $28.62, resistances at $36.79 and $42.97. NE’s earning is $-20.28 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: NI (NiSource Inc) has closed at $30.32, its traded Volume was 3242.68K shares, NI opened the Day at $29.79, it made an intraday Low of $29.66, and an intraday High of $30.33. NI (NiSource Inc) 52-week High is $32.59, 52-week Low is: $23.65, it has supports at $28.37 and $23.6, resistances at $30.97 and $32.59. NI’s earning is $1.1 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $3.72, its traded Volume was 1109.04K shares, NMR opened the Day at $3.65, it made an intraday Low of $3.64, and an intraday High of $3.73. NMR (Nomura Holdings Inc ADR) 52-week High is $5.65, 52-week Low is: $3.57, it has supports at $3.56 and $2.96, resistances at $4.15 and $4.53. NMR’s earning is $-0.015 per share, Its PE ratio is -248. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $27.11, its traded Volume was 810.647K shares, NOG opened the Day at $26.61, it made an intraday Low of $26.615, and an intraday High of $27.39. NOG (Northern Oil and Gas) 52-week High is $30.44, 52-week Low is: $14.03, it has supports at $25.62 and $22.65, resistances at $30.44 and $35.55. NOG’s earning is $-5.75 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NR (Newpark Resources) has closed at $3.73, its traded Volume was 637.687K shares, NR opened the Day at $3.7, it made an intraday Low of $3.64, and an intraday High of $3.805. NR (Newpark Resources) 52-week High is $4.81, 52-week Low is: $1.92, it has supports at $3.27 and $2.72, resistances at $4.21 and $4.8. NR’s earning is $-0.442 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: OMER (Omeros Corp) has closed at $3.2, its traded Volume was 1592.26K shares, OMER opened the Day at $3.07, it made an intraday Low of $3.055, and an intraday High of $3.345. OMER (Omeros Corp) 52-week High is $16.62, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $5.34 and $7.11. OMER’s earning is $-1.994 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $22.7, its traded Volume was 1430.58K shares, ORI opened the Day at $22.6, it made an intraday Low of $22.38, and an intraday High of $22.745. ORI (Old Republic International Corp) 52-week High is $27.19, 52-week Low is: $21.5, it has supports at $21.5 and $17.88, resistances at $24.66 and $26.62. ORI’s earning is $4.73 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $75.11, its traded Volume was 2547.53K shares, OTIS opened the Day at $73.83, it made an intraday Low of $73.485, and an intraday High of $75.49. OTIS (Otis Worldwide Corp) 52-week High is $92.84, 52-week Low is: $71.07, it has supports at $71.06 and $59.12, resistances at $76.26 and $79.48. OTIS’s earning is $2.8 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $64.08, its traded Volume was 34838.7K shares, OXY opened the Day at $60.77, it made an intraday Low of $60.75, and an intraday High of $64.47. OXY (Occidental Petroleum Corp) 52-week High is $64.98, 52-week Low is: $21.62, it has supports at $54.56 and $48.13, resistances at $64.98 and $75.89. OXY’s earning is $-1.21 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $21.47, its traded Volume was 13112.2K shares, PINS opened the Day at $20.27, it made an intraday Low of $20.23, and an intraday High of $21.51. PINS (Pinterest Inc) 52-week High is $81.77, 52-week Low is: $18.32, it has supports at $18.31 and $15.23, resistances at $24.26 and $27.95. PINS’s earning is $0.51 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: PKI (Perkinelmer) has closed at $148.61, its traded Volume was 940.694K shares, PKI opened the Day at $145.69, it made an intraday Low of $145.44, and an intraday High of $148.81. PKI (Perkinelmer) 52-week High is $203.16, 52-week Low is: $137.37, it has supports at $139.69 and $116.22, resistances at $167.53 and $184.75. PKI’s earning is $10.02 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $8.81, its traded Volume was 2594.29K shares, PTGX opened the Day at $8.58, it made an intraday Low of $8.4, and an intraday High of $8.875. PTGX (Protagonist Therapeutics Inc) 52-week High is $50.54, 52-week Low is: $7.87, it has supports at $7.86 and $6.53, resistances at $19.93 and $27.4. PTGX’s earning is $-2.43 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $46.13, its traded Volume was 941.819K shares, QGEN opened the Day at $45.02, it made an intraday Low of $45, and an intraday High of $46.18. QGEN (Qiagen N.V.) 52-week High is $58, 52-week Low is: $41.32, it has supports at $44.81 and $41.31, resistances at $50.49 and $58.97. QGEN’s earning is $2.55 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: RLX (Rlx Technology Inc ADR)
NYSE: RLX (Rlx Technology Inc ADR) has closed at $1.94, its traded Volume was 5327.75K shares, RLX opened the Day at $1.87, it made an intraday Low of $1.8799, and an intraday High of $1.9692. RLX (Rlx Technology Inc ADR) 52-week High is $12.76, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $2.14 and $2.76. RLX’s earning is $0.142 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $65.61, its traded Volume was 6696K shares, SCHW opened the Day at $65.77, it made an intraday Low of $64.905, and an intraday High of $66.18. SCHW (The Charles Schwab Corp) 52-week High is $96.24, 52-week Low is: $63.34, it has supports at $63.34 and $52.69, resistances at $81.76 and $93.16. SCHW’s earning is $2.63 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $10.87, its traded Volume was 2028.2K shares, SFL opened the Day at $10.5, it made an intraday Low of $10.46, and an intraday High of $11.14. SFL (Ship Finance International) 52-week High is $11.14, 52-week Low is: $6.67, it has supports at $10.12 and $9.5, resistances at $11.14 and $13.01. SFL’s earning is $-0.69 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: SFT (Shift Technologies Inc)
NASDAQ: SFT (Shift Technologies Inc) has closed at $1.2, its traded Volume was 1078.95K shares, SFT opened the Day at $1.19, it made an intraday Low of $1.155, and an intraday High of $1.25. SFT (Shift Technologies Inc) 52-week High is $9.75, 52-week Low is: $1.03, it has supports at $1.02 and $0.84, resistances at $2.13 and $2.83. SFT’s earning is $-1.549 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SGEN (Seagen Inc) has closed at $135.63, its traded Volume was 1263.18K shares, SGEN opened the Day at $129.25, it made an intraday Low of $129.2, and an intraday High of $136.83. SGEN (Seagen Inc) 52-week High is $192.79, 52-week Low is: $105.43, it has supports at $126.1 and $105.43, resistances at $159.55 and $186.35. SGEN’s earning is $-1.84 per share, Its PE ratio is -74. Overall, this stock is rated STRONG BUY today.
NASDAQ: SGH (Smart Global Holdings Inc)
NASDAQ: SGH (Smart Global Holdings Inc) has closed at $23.03, its traded Volume was 661.068K shares, SGH opened the Day at $22.12, it made an intraday Low of $22.12, and an intraday High of $23.347. SGH (Smart Global Holdings Inc) 52-week High is $60.41, 52-week Low is: $20.36, it has supports at $21.05 and $17.51, resistances at $25 and $27.45. SGH’s earning is $0.83 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: SHIP (Seanergy Maritime Hl)
NASDAQ: SHIP (Seanergy Maritime Hl) has closed at $1.1, its traded Volume was 5049.62K shares, SHIP opened the Day at $1.06, it made an intraday Low of $1.06, and an intraday High of $1.14. SHIP (Seanergy Maritime Hl) 52-week High is $1.62, 52-week Low is: $0.79, it has supports at $0.98 and $0.81, resistances at $1.2 and $1.35. SHIP’s earning is $0.144 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SOXX (Semiconductor Ishares ETF)
NASDAQ: SOXX (Semiconductor Ishares ETF) has closed at $407.5, its traded Volume was 1544.19K shares, SOXX opened the Day at $394.51, it made an intraday Low of $392.42, and an intraday High of $410.338. SOXX (Semiconductor Ishares ETF) 52-week High is $559.02, 52-week Low is: $377.38, it has supports at $377.38 and $313.98, resistances at $453.82 and $501.08. SOXX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $106.09, its traded Volume was 2121.3K shares, SPOT opened the Day at $99.95, it made an intraday Low of $99.95, and an intraday High of $106.951. SPOT (Spotify Technology S.A.) 52-week High is $305.6, 52-week Low is: $89.09, it has supports at $89.08 and $74.11, resistances at $132.93 and $160.05. SPOT’s earning is $-1.71 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $83.61, its traded Volume was 1519.42K shares, SQM opened the Day at $78.16, it made an intraday Low of $78.16, and an intraday High of $83.61. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $90.87, 52-week Low is: $40.53, it has supports at $76.8 and $68.11, resistances at $90.87 and $106.13. SQM’s earning is $1.18 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: SQSP (Squarespace Inc Cl A)
NYSE: SQSP (Squarespace Inc Cl A) has closed at $22.91, its traded Volume was 1383.81K shares, SQSP opened the Day at $22.2, it made an intraday Low of $20.72, and an intraday High of $23.32. SQSP (Squarespace Inc Cl A) 52-week High is $64.71, 52-week Low is: $14.43, it has supports at $20.64 and $14.43, resistances at $30.69 and $35.84. SQSP’s earning is $-7.96 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $80.71, its traded Volume was 1354K shares, STX opened the Day at $79.3, it made an intraday Low of $79.07, and an intraday High of $81.17. STX (Seagate Technology Hldgs Plc) 52-week High is $117.67, 52-week Low is: $76.38, it has supports at $76.37 and $63.53, resistances at $93.69 and $104.4. STX’s earning is $6.8 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $71.13, its traded Volume was 2396.57K shares, TD opened the Day at $71.16, it made an intraday Low of $70.81, and an intraday High of $71.77. TD (Toronto Dominion Bank) 52-week High is $86.02, 52-week Low is: $62.82, it has supports at $69.38 and $57.72, resistances at $77.56 and $82.63. TD’s earning is $6.05 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $28.14, its traded Volume was 1110.94K shares, TMHC opened the Day at $27.53, it made an intraday Low of $27.31, and an intraday High of $28.39. TMHC (Taylor Morrison Home Corp) 52-week High is $35.51, 52-week Low is: $22.64, it has supports at $25.02 and $20.81, resistances at $29.85 and $32.84. TMHC’s earning is $3.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $47.68, its traded Volume was 1784.35K shares, TOL opened the Day at $46.52, it made an intraday Low of $46.31, and an intraday High of $48.16. TOL (Toll Brothers Inc) 52-week High is $75.61, 52-week Low is: $43.76, it has supports at $43.75 and $36.4, resistances at $49.85 and $53.63. TOL’s earning is $6.63 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $17.31, its traded Volume was 3777.29K shares, UBS opened the Day at $17.09, it made an intraday Low of $17.06, and an intraday High of $17.39. UBS (UBS Group Ag ADR) 52-week High is $21.485, 52-week Low is: $14.42, it has supports at $15.03 and $12.5, resistances at $18.07 and $19.96. UBS’s earning is $2.11 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $46.17, its traded Volume was 3220.48K shares, UL opened the Day at $45.57, it made an intraday Low of $45.47, and an intraday High of $46.19. UL (Unilever Plc ADR) 52-week High is $61.81, 52-week Low is: $43.11, it has supports at $44.58 and $43.11, resistances at $46.97 and $54.86. UL’s earning is $2.33 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: VAL (Valaris Ltd) has closed at $57.55, its traded Volume was 974.52K shares, VAL opened the Day at $55.08, it made an intraday Low of $55.08, and an intraday High of $57.96. VAL (Valaris Ltd) 52-week High is $61.7, 52-week Low is: $20.56, it has supports at $50.22 and $43.13, resistances at $61.7 and $72.06. VAL’s earning is $-31.13 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $14.38, its traded Volume was 1564.83K shares, VIAV opened the Day at $14.09, it made an intraday Low of $14.015, and an intraday High of $14.495. VIAV (Viavi Solutions) 52-week High is $18.14, 52-week Low is: $13.735, it has supports at $13.73 and $11.42, resistances at $15.56 and $16.7. VIAV’s earning is $-0.12 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $22.63, its traded Volume was 946.625K shares, VIR opened the Day at $21.29, it made an intraday Low of $20.615, and an intraday High of $22.735. VIR (Vir Biotechnology Inc) 52-week High is $58, 52-week Low is: $18.235, it has supports at $18.23 and $15.16, resistances at $23.94 and $27.47. VIR’s earning is $-1.7058e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: VLD (Velo3D Inc) has closed at $2.9, its traded Volume was 3589.55K shares, VLD opened the Day at $2.78, it made an intraday Low of $2.69, and an intraday High of $3.07. VLD (Velo3D Inc) 52-week High is $13.18, 52-week Low is: $2.185, it has supports at $2.18 and $1.81, resistances at $7.56 and $10.89. VLD’s earning is $-4.066 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $10.01, its traded Volume was 765.276K shares, VNDA opened the Day at $9.88, it made an intraday Low of $9.65, and an intraday High of $10.04. VNDA (Vanda Pharmaceuticals) 52-week High is $21.86, 52-week Low is: $9.24, it has supports at $9.23 and $7.67, resistances at $11.15 and $12.34. VNDA’s earning is $0.6 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & CO)
NYSE: VSCO (Victorias Secret & CO) has closed at $49.17, its traded Volume was 784.043K shares, VSCO opened the Day at $48.26, it made an intraday Low of $48.22, and an intraday High of $51. VSCO (Victorias Secret & CO) 52-week High is $76, 52-week Low is: $39.79, it has supports at $46.74 and $40.89, resistances at $56.22 and $65.66. VSCO’s earning is $7.67 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: VYNE (Vyne Therapeutics Inc)
NASDAQ: VYNE (Vyne Therapeutics Inc) has closed at $0.3981, its traded Volume was 623.467K shares, VYNE opened the Day at $0.3676, it made an intraday Low of $0.3676, and an intraday High of $0.4199. VYNE (Vyne Therapeutics Inc) 52-week High is $4.24, 52-week Low is: $0.34, it has supports at $0.34 and $0.28, resistances at $0.61 and $0.79. VYNE’s earning is $-1.746 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $21.18, its traded Volume was 623.717K shares, WB opened the Day at $20.97, it made an intraday Low of $20.5, and an intraday High of $21.8. WB (Weibo Corp ADR) 52-week High is $64.7, 52-week Low is: $18.62, it has supports at $18.62 and $15.49, resistances at $24.65 and $28.39. WB’s earning is $1.49 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $43.55, its traded Volume was 5652K shares, WBA opened the Day at $43.5, it made an intraday Low of $42.97, and an intraday High of $43.705. WBA (Walgreens Boots Alliance) 52-week High is $55.82, 52-week Low is: $41.8, it has supports at $41.79 and $34.76, resistances at $46.22 and $48.97. WBA’s earning is $2.93 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $25.93, its traded Volume was 1602.3K shares, WES opened the Day at $25.25, it made an intraday Low of $25.25, and an intraday High of $26.15. WES (Western Midstream Partners LP) 52-week High is $27.29, 52-week Low is: $17.97, it has supports at $24.09 and $22.25, resistances at $27.07 and $31.61. WES’s earning is $2.21 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: WTI (W&T Offshore) has closed at $5.51, its traded Volume was 4357.01K shares, WTI opened the Day at $5.25, it made an intraday Low of $5.2, and an intraday High of $5.52. WTI (W&T Offshore) 52-week High is $6.68, 52-week Low is: $2.64, it has supports at $4.89 and $3.79, resistances at $6.67 and $7.79. WTI’s earning is $-0.7 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: XPER (Xperi Holding Corp)
NASDAQ: XPER (Xperi Holding Corp) has closed at $16.29, its traded Volume was 504.658K shares, XPER opened the Day at $15.7, it made an intraday Low of $15.54, and an intraday High of $16.36. XPER (Xperi Holding Corp) 52-week High is $22.81, 52-week Low is: $14.94, it has supports at $14.93 and $12.42, resistances at $16.75 and $17.88. XPER’s earning is $1.31 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $40.56, its traded Volume was 5388.35K shares, Z opened the Day at $38.62, it made an intraday Low of $38.57, and an intraday High of $41.18. Z (Zillow Group Cl C) 52-week High is $124.7, 52-week Low is: $34.45, it has supports at $34.45 and $28.66, resistances at $48.36 and $56.97. Z’s earning is $-0.9 per share, Its PE ratio is -45. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $40.14, its traded Volume was 1480.5K shares, ZG opened the Day at $37.87, it made an intraday Low of $37.87, and an intraday High of $40.665. ZG (Zillow Grp Inc Cl A) 52-week High is $124.9, 52-week Low is: $33.26, it has supports at $33.25 and $27.66, resistances at $47.22 and $55.86. ZG’s earning is $-0.9 per share, Its PE ratio is -45. Overall, this stock is rated STRONG BUY today.
About the Author
ninestocks has written 15964 stories on this site.
Write a Comment
Gravatars are small images that can show your personality. You can get your gravatar for free today!
You must be logged in to post a comment.