2022-03-30 MA5-MA15 Bull Crossover Stocks

NASDAQ: AAOI (Applied Optoelect)

NASDAQ: AAOI (Applied Optoelect) has closed at $3.49, its traded Volume was 625.218K shares, AAOI opened the Day at $3.33, it made an intraday Low of $3.31, and an intraday High of $3.62. AAOI (Applied Optoelect) 52-week High is $9.25, 52-week Low is: $3, it has supports at $3 and $2.49, resistances at $3.95 and $4.55. AAOI’s earning is $-2.013 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $120.37, its traded Volume was 3144.05K shares, ABT opened the Day at $119.87, it made an intraday Low of $119.47, and an intraday High of $120.74. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $105.36, it has supports at $113.87 and $94.73, resistances at $124.41 and $130.94. ABT’s earning is $3.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NASDAQ: AMTX (Aemetis Inc)

NASDAQ: AMTX (Aemetis Inc) has closed at $12.39, its traded Volume was 1228.93K shares, AMTX opened the Day at $11.91, it made an intraday Low of $11.87, and an intraday High of $13.16. AMTX (Aemetis Inc) 52-week High is $27.42, 52-week Low is: $7.88, it has supports at $11 and $7.88, resistances at $16.05 and $18.74. AMTX’s earning is $-2.19 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: ATEC (Alphatec Holdings)

NASDAQ: ATEC (Alphatec Holdings) has closed at $11.46, its traded Volume was 615.985K shares, ATEC opened the Day at $11.07, it made an intraday Low of $11.07, and an intraday High of $11.73. ATEC (Alphatec Holdings) 52-week High is $18, 52-week Low is: $9.06, it has supports at $10.14 and $9.06, resistances at $11.89 and $13.88. ATEC’s earning is $-1.5 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.

NASDAQ: CBAT (Cbak Energy Technology Inc)

NASDAQ: CBAT (Cbak Energy Technology Inc) has closed at $1.28, its traded Volume was 1378.05K shares, CBAT opened the Day at $1.24, it made an intraday Low of $1.24, and an intraday High of $1.34. CBAT (Cbak Energy Technology Inc) 52-week High is $5.8, 52-week Low is: $0.99, it has supports at $0.99 and $0.82, resistances at $1.39 and $1.64. CBAT’s earning is $0.582 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.

NASDAQ: CHRS (Coherus Bio)

NASDAQ: CHRS (Coherus Bio) has closed at $12.84, its traded Volume was 934.141K shares, CHRS opened the Day at $12.69, it made an intraday Low of $12.5, and an intraday High of $13.46. CHRS (Coherus Bio) 52-week High is $19.32, 52-week Low is: $10.53, it has supports at $11.75 and $10.52, resistances at $13.75 and $16.05. CHRS’s earning is $-3.81 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: CLB (Core Laboratories N.V.)

NYSE: CLB (Core Laboratories N.V.) has closed at $32.1, its traded Volume was 452.334K shares, CLB opened the Day at $32.37, it made an intraday Low of $31.46, and an intraday High of $32.9. CLB (Core Laboratories N.V.) 52-week High is $49.87, 52-week Low is: $21.08, it has supports at $28.79 and $24.45, resistances at $35.83 and $41.84. CLB’s earning is $0.42 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.

NASDAQ: DHC (Diversified Healthcare Trust)

NASDAQ: DHC (Diversified Healthcare Trust) has closed at $3.18, its traded Volume was 1296.69K shares, DHC opened the Day at $3.14, it made an intraday Low of $3.115, and an intraday High of $3.23. DHC (Diversified Healthcare Trust) 52-week High is $4.89, 52-week Low is: $2.35, it has supports at $2.91 and $2.7, resistances at $3.27 and $3.81. DHC’s earning is $0.73 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: ENVX (Enovix Corp)

NASDAQ: ENVX (Enovix Corp) has closed at $14.71, its traded Volume was 1487.93K shares, ENVX opened the Day at $14.52, it made an intraday Low of $14.47, and an intraday High of $15.56. ENVX (Enovix Corp) 52-week High is $39.48, 52-week Low is: $11.65, it has supports at $12.27 and $10.2, resistances at $15.94 and $18.22. ENVX’s earning is $-0.64 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.

NYSE: FRO (Frontline Ltd)

NYSE: FRO (Frontline Ltd) has closed at $8.76, its traded Volume was 2405.75K shares, FRO opened the Day at $8.54, it made an intraday Low of $8.52, and an intraday High of $8.88. FRO (Frontline Ltd) 52-week High is $10.43, 52-week Low is: $6.1, it has supports at $7.74 and $6.09, resistances at $10.43 and $12.18. FRO’s earning is $-0.06 per share, Its PE ratio is -146. Overall, this stock is rated STRONG BUY today.

NYSE: HE (Hawaiian Electric Industries)

NYSE: HE (Hawaiian Electric Industries) has closed at $42.66, its traded Volume was 322.16K shares, HE opened the Day at $42.36, it made an intraday Low of $42.14, and an intraday High of $42.67. HE (Hawaiian Electric Industries) 52-week High is $45.97, 52-week Low is: $37.94, it has supports at $40.44 and $38.88, resistances at $42.97 and $50.18. HE’s earning is $2.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: HUM (Humana Inc)

NYSE: HUM (Humana Inc) has closed at $439.39, its traded Volume was 886.213K shares, HUM opened the Day at $438.81, it made an intraday Low of $432.46, and an intraday High of $440.83. HUM (Humana Inc) 52-week High is $475.44, 52-week Low is: $351.2, it has supports at $395.53 and $363.73, resistances at $447 and $522.09. HUM’s earning is $20.51 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: KMPH (Kempharm Inc)

NASDAQ: KMPH (Kempharm Inc) has closed at $5.32, its traded Volume was 1012.97K shares, KMPH opened the Day at $5.33, it made an intraday Low of $5.26, and an intraday High of $5.7. KMPH (Kempharm Inc) 52-week High is $15.697, 52-week Low is: $4.98, it has supports at $4.98 and $4.14, resistances at $6.91 and $8.11. KMPH’s earning is $-2.95 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: MDRX (Allscripts Hlthcare)

NASDAQ: MDRX (Allscripts Hlthcare) has closed at $22.42, its traded Volume was 2225.15K shares, MDRX opened the Day at $22.32, it made an intraday Low of $22.21, and an intraday High of $22.62. MDRX (Allscripts Hlthcare) 52-week High is $22.93, 52-week Low is: $13.05, it has supports at $19.17 and $16.85, resistances at $22.93 and $26.78. MDRX’s earning is $0.97 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: MDU (Mdu Res Group Inc)

NYSE: MDU (Mdu Res Group Inc) has closed at $26.42, its traded Volume was 1829.1K shares, MDU opened the Day at $26.17, it made an intraday Low of $26.17, and an intraday High of $26.78. MDU (Mdu Res Group Inc) 52-week High is $35.02, 52-week Low is: $25.18, it has supports at $25.18 and $20.94, resistances at $28.39 and $30.38. MDU’s earning is $2 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: MICT (Micronet Enertec Tec)

NASDAQ: MICT (Micronet Enertec Tec) has closed at $0.6384, its traded Volume was 371.507K shares, MICT opened the Day at $0.66, it made an intraday Low of $0.634, and an intraday High of $0.66. MICT (Micronet Enertec Tec) 52-week High is $2.6, 52-week Low is: $0.503, it has supports at $0.5 and $0.41, resistances at $0.71 and $0.84. MICT’s earning is $-3.369e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NASDAQ: MMSI (Merit Medical Sys)

NASDAQ: MMSI (Merit Medical Sys) has closed at $66.46, its traded Volume was 421.669K shares, MMSI opened the Day at $64.92, it made an intraday Low of $65.5, and an intraday High of $68.05. MMSI (Merit Medical Sys) 52-week High is $73.85, 52-week Low is: $51.66, it has supports at $57.91 and $51.65, resistances at $68.05 and $79.48. MMSI’s earning is $0.84 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.

NYSE: NINE (Nine Energy Service Inc)

NYSE: NINE (Nine Energy Service Inc) has closed at $3.55, its traded Volume was 6069.17K shares, NINE opened the Day at $3.54, it made an intraday Low of $3.37, and an intraday High of $4.06. NINE (Nine Energy Service Inc) 52-week High is $8.1, 52-week Low is: $0.794, it has supports at $0.91 and $0.75, resistances at $5.35 and $8.1. NINE’s earning is $-2.793 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: NMTR (9 Meters Biopharma Inc)

NASDAQ: NMTR (9 Meters Biopharma Inc) has closed at $0.5921, its traded Volume was 870.094K shares, NMTR opened the Day at $0.5874, it made an intraday Low of $0.5801, and an intraday High of $0.62. NMTR (9 Meters Biopharma Inc) 52-week High is $1.55, 52-week Low is: $0.508, it has supports at $0.5 and $0.41, resistances at $0.71 and $0.85. NMTR’s earning is $-0.147 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: PARR (Par Petroleum Corp)

NYSE: PARR (Par Petroleum Corp) has closed at $12.84, its traded Volume was 395.869K shares, PARR opened the Day at $12.75, it made an intraday Low of $12.75, and an intraday High of $13.35. PARR (Par Petroleum Corp) 52-week High is $18.05, 52-week Low is: $11.66, it has supports at $11.65 and $9.69, resistances at $15.44 and $17.79. PARR’s earning is $-3.92 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: PDO (Pimco Dynamic Income Opportunities Fund)

NYSE: PDO (Pimco Dynamic Income Opportunities Fund) has closed at $16.71, its traded Volume was 372.057K shares, PDO opened the Day at $16.46, it made an intraday Low of $16.46, and an intraday High of $16.95. PDO (Pimco Dynamic Income Opportunities Fund) 52-week High is $23.24, 52-week Low is: $15.91, it has supports at $15.9 and $13.22, resistances at $18 and $19.3. PDO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: PINC (Premier Inc Cl A)

NASDAQ: PINC (Premier Inc Cl A) has closed at $36.97, its traded Volume was 1179.41K shares, PINC opened the Day at $35.85, it made an intraday Low of $35.8, and an intraday High of $37.26. PINC (Premier Inc Cl A) 52-week High is $42.15, 52-week Low is: $32.57, it has supports at $34.81 and $28.96, resistances at $37.57 and $39.29. PINC’s earning is $2.4 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $3.94, its traded Volume was 331.3K shares, PPT opened the Day at $3.91, it made an intraday Low of $3.91, and an intraday High of $3.97. PPT (Putnam Premier Income Trust) 52-week High is $4.82, 52-week Low is: $3.82, it has supports at $3.81 and $3.16, resistances at $4.08 and $4.26. PPT’s earning is $0.167 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: QSR (Restaurant Brands International)

NYSE: QSR (Restaurant Brands International) has closed at $58.26, its traded Volume was 754.533K shares, QSR opened the Day at $57.64, it made an intraday Low of $57.6, and an intraday High of $58.53. QSR (Restaurant Brands International) 52-week High is $71.12, 52-week Low is: $53.47, it has supports at $55.85 and $53.47, resistances at $59.72 and $69.75. QSR’s earning is $2.42 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: REPL (Replimune Group Inc)

NASDAQ: REPL (Replimune Group Inc) has closed at $17, its traded Volume was 592.462K shares, REPL opened the Day at $16.79, it made an intraday Low of $16.33, and an intraday High of $17.55. REPL (Replimune Group Inc) 52-week High is $40.22, 52-week Low is: $14.975, it has supports at $14.97 and $12.45, resistances at $19.89 and $22.94. REPL’s earning is $-2.07 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NASDAQ: SGHLU (Signal Hill Acquisition Corp)

NASDAQ: SGHLU (Signal Hill Acquisition Corp) has closed at $10, its traded Volume was 337.7K shares, SGHLU opened the Day at $9.99, it made an intraday Low of $9.99, and an intraday High of $10.01. SGHLU (Signal Hill Acquisition Corp) 52-week High is $10.05, 52-week Low is: $9.93, it has supports at $9.97 and $9.93, resistances at $10.05 and $11.73. SGHLU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: SNY (Sanofi-Aventis S.A. ADR)

NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $51.6, its traded Volume was 1857.01K shares, SNY opened the Day at $51.58, it made an intraday Low of $51.5, and an intraday High of $52.23. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $54.26, 52-week Low is: $46.93, it has supports at $50.09 and $47.72, resistances at $53.93 and $62.99. SNY’s earning is $2.76 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: SUSC (USD Corp Bond Ishares ESG ETF)

NASDAQ: SUSC (USD Corp Bond Ishares ESG ETF) has closed at $25.16, its traded Volume was 375.121K shares, SUSC opened the Day at $25.02, it made an intraday Low of $25.02, and an intraday High of $25.175. SUSC (USD Corp Bond Ishares ESG ETF) 52-week High is $28.175, 52-week Low is: $24.73, it has supports at $24.72 and $20.56, resistances at $25.93 and $26.69. SUSC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: TU (Telus Corp)

NYSE: TU (Telus Corp) has closed at $25.84, its traded Volume was 1833.2K shares, TU opened the Day at $25.9, it made an intraday Low of $25.73, and an intraday High of $25.94. TU (Telus Corp) 52-week High is $26.48, 52-week Low is: $20.2, it has supports at $24.15 and $22.73, resistances at $26.47 and $30.91. TU’s earning is $0.75 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks