Archive for March, 2022

NASDAQ: ARVN (Arvinas Inc) NASDAQ: ARVN (Arvinas Inc) has closed at $67.3, its traded Volume was 409.513K shares, ARVN opened the Day at $63.67, it made an intraday Low of $63.52, and an intraday High of $68.26. ARVN (Arvinas Inc) 52-week High is $108.47, ...

Full story

NYSE: AMBC (Ambac Financial Group) NYSE: AMBC (Ambac Financial Group) has closed at $10.4, its traded Volume was 2190.52K shares, AMBC opened the Day at $9.43, it made an intraday Low of $9.3231, and an intraday High of $10.47. AMBC (Ambac Financial Group) 52-week ...

Full story

NASDAQ: ASO (Academy Sports and Outdoors Inc) NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $39.4, its traded Volume was 3485.29K shares, ASO opened the Day at $39.32, it made an intraday Low of $38.42, and an intraday High of $39.84. ASO's ...

Full story

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $3.49, its traded Volume was 625.218K shares, AAOI opened the Day at $3.33, it made an intraday Low of $3.31, and an intraday High of $3.62. AAOI (Applied Optoelect) 52-week High is $9.25, ...

Full story

NASDAQ: ADN (Advent Technologies Hldg Inc) NASDAQ: ADN (Advent Technologies Hldg Inc) has closed at $2.51, its traded Volume was 5020.1K shares, ADN opened the Day at $2.48, it made an intraday Low of $2.38, and an intraday High of $2.69. ADN (Advent Technologies ...

Full story

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $120.37, its traded Volume was 3144.05K shares, ABT opened the Day at $119.87, it made an intraday Low of $119.47, and an intraday High of $120.74. ABT's close price is above its Short ...

Full story

NASDAQ: AMRS (Amyris Inc) NASDAQ: AMRS (Amyris Inc) has closed at $4.64, its traded Volume was 4467.51K shares, AMRS opened the Day at $4.28, it made an intraday Low of $4.25, and an intraday High of $4.677. AMRS (Amyris Inc) 52-week High is $18.75, ...

Full story

NASDAQ: ATAI (Atai Life Sciences N.V.) NASDAQ: ATAI (Atai Life Sciences N.V.) has closed at $5.42, its traded Volume was 890.372K shares, ATAI opened the Day at $5.02, it made an intraday Low of $5.01, and an intraday High of $5.44. ATAI (Atai Life ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $175.52, its traded Volume was 5400.17K shares, ABNB opened the Day at $172.11, it made an intraday Low of $171.81, and an intraday High of $178.88. ABNB's close price ...

Full story

NASDAQ: AFMD (Affimed N.V.) NASDAQ: AFMD (Affimed N.V.) has closed at $4.4, its traded Volume was 922.055K shares, AFMD opened the Day at $4.43, it made an intraday Low of $4.32, and an intraday High of $4.495. AFMD (Affimed N.V.) 52-week High is $11.74, ...

Full story