2022-02-17 MA5-MA15 Bull Crossover Stocks

NYSE: AR (Antero Resources Corp)

NYSE: AR (Antero Resources Corp) has closed at $20.75, its traded Volume was 13246.1K shares, AR opened the Day at $20.32, it made an intraday Low of $19.38, and an intraday High of $21.31. AR (Antero Resources Corp) 52-week High is $22.03, 52-week Low is: $8.64, it has supports at $18.28 and $15.97, resistances at $22.03 and $25.73. AR’s earning is $-3.43 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: AROC (Archrock Inc)

NYSE: AROC (Archrock Inc) has closed at $8.66, its traded Volume was 578.869K shares, AROC opened the Day at $8.57, it made an intraday Low of $8.41, and an intraday High of $8.66. AROC (Archrock Inc) 52-week High is $10.8, 52-week Low is: $6.99, it has supports at $7.67 and $6.98, resistances at $8.81 and $10.29. AROC’s earning is $0.17 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.

NYSE: AXS (Axis Capital Holdings)

NYSE: AXS (Axis Capital Holdings) has closed at $57.54, its traded Volume was 478.774K shares, AXS opened the Day at $57.09, it made an intraday Low of $56.44, and an intraday High of $57.92. AXS (Axis Capital Holdings) 52-week High is $58.61, 52-week Low is: $44.49, it has supports at $52.9 and $49.77, resistances at $57.97 and $67.7. AXS’s earning is $6.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: BGS (B&G Foods Holdings)

NYSE: BGS (B&G Foods Holdings) has closed at $31.19, its traded Volume was 611.649K shares, BGS opened the Day at $30.99, it made an intraday Low of $30.745, and an intraday High of $31.25. BGS (B&G Foods Holdings) 52-week High is $36.52, 52-week Low is: $27.21, it has supports at $29.46 and $24.51, resistances at $32.43 and $34.27. BGS’s earning is $1.28 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NYSE: BKH (Black Hills Corp)

NYSE: BKH (Black Hills Corp) has closed at $68.23, its traded Volume was 368.754K shares, BKH opened the Day at $66.89, it made an intraday Low of $66.63, and an intraday High of $68.52. BKH (Black Hills Corp) 52-week High is $72.78, 52-week Low is: $58.53, it has supports at $67.1 and $64.38, resistances at $71.51 and $83.52. BKH’s earning is $3.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: CFFN (Capitol Fed Finl Inc)

NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $11.16, its traded Volume was 640.815K shares, CFFN opened the Day at $11.01, it made an intraday Low of $10.98, and an intraday High of $11.18. CFFN (Capitol Fed Finl Inc) 52-week High is $14.38, 52-week Low is: $10.67, it has supports at $10.77 and $8.96, resistances at $11.38 and $11.77. CFFN’s earning is $0.56 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: CPB (Campbell Soup Company)

NYSE: CPB (Campbell Soup Company) has closed at $44.19, its traded Volume was 3567.29K shares, CPB opened the Day at $43.6, it made an intraday Low of $43.62, and an intraday High of $44.355. CPB (Campbell Soup Company) 52-week High is $52.23, 52-week Low is: $39.76, it has supports at $43.19 and $40.99, resistances at $46.77 and $54.62. CPB’s earning is $3.12 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: DEA (Easterly Government Properties)

NYSE: DEA (Easterly Government Properties) has closed at $21, its traded Volume was 540.244K shares, DEA opened the Day at $20.755, it made an intraday Low of $20.64, and an intraday High of $21. DEA (Easterly Government Properties) 52-week High is $23.65, 52-week Low is: $19.64, it has supports at $20.05 and $16.68, resistances at $22.26 and $23.64. DEA’s earning is $0.3 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.

NASDAQ: EVFM (Evofem Biosciences Inc)

NASDAQ: EVFM (Evofem Biosciences Inc) has closed at $0.478, its traded Volume was 3231.72K shares, EVFM opened the Day at $0.4601, it made an intraday Low of $0.4456, and an intraday High of $0.484. EVFM (Evofem Biosciences Inc) 52-week High is $4.207, 52-week Low is: $0.36, it has supports at $0.42 and $0.36, resistances at $0.54 and $0.63. EVFM’s earning is $-1.6428e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: FPI (Farmland Partners Inc)

NYSE: FPI (Farmland Partners Inc) has closed at $11.51, its traded Volume was 331.445K shares, FPI opened the Day at $11.35, it made an intraday Low of $11.26, and an intraday High of $11.63. FPI (Farmland Partners Inc) 52-week High is $14.85, 52-week Low is: $10.62, it has supports at $11.27 and $10.61, resistances at $12.35 and $14.42. FPI’s earning is $-0.3 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.

NASDAQ: GTBP (GT Biopharma Inc)

NASDAQ: GTBP (GT Biopharma Inc) has closed at $3.28, its traded Volume was 597.441K shares, GTBP opened the Day at $3.18, it made an intraday Low of $3.15, and an intraday High of $3.73. GTBP (GT Biopharma Inc) 52-week High is $19.733, 52-week Low is: $2.47, it has supports at $3.01 and $2.47, resistances at $3.89 and $4.54. GTBP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: HIW (Highwoods Properties)

NYSE: HIW (Highwoods Properties) has closed at $43.97, its traded Volume was 1228.08K shares, HIW opened the Day at $43.58, it made an intraday Low of $43.44, and an intraday High of $44.13. HIW (Highwoods Properties) 52-week High is $48.98, 52-week Low is: $39.96, it has supports at $40.84 and $33.97, resistances at $44.91 and $47.43. HIW’s earning is $2.98 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $37.79, its traded Volume was 14763K shares, KHC opened the Day at $36.525, it made an intraday Low of $36.3, and an intraday High of $37.845. KHC (Kraft Heinz Company) 52-week High is $44.95, 52-week Low is: $32.785, it has supports at $34.96 and $33.02, resistances at $38.11 and $44.51. KHC’s earning is $1.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: LDI (Loandepot Inc Cl A)

NYSE: LDI (Loandepot Inc Cl A) has closed at $4.34, its traded Volume was 1735.48K shares, LDI opened the Day at $4.27, it made an intraday Low of $4.06, and an intraday High of $4.44. LDI (Loandepot Inc Cl A) 52-week High is $26.11, 52-week Low is: $3.547, it has supports at $3.54 and $2.94, resistances at $4.79 and $5.57. LDI’s earning is $0.87 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $51.37, its traded Volume was 7014.78K shares, MO opened the Day at $50.3, it made an intraday Low of $50.24, and an intraday High of $51.47. MO (Altria Group) 52-week High is $52.59, 52-week Low is: $42.53, it has supports at $46.93 and $44.13, resistances at $51.47 and $60.11. MO’s earning is $1.34 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NASDAQ: NEXT (Nextdecade Corp)

NASDAQ: NEXT (Nextdecade Corp) has closed at $2.45, its traded Volume was 398.39K shares, NEXT opened the Day at $2.44, it made an intraday Low of $2.35, and an intraday High of $2.47. NEXT (Nextdecade Corp) 52-week High is $6.13, 52-week Low is: $1.65, it has supports at $2.07 and $1.72, resistances at $2.79 and $3.25. NEXT’s earning is $-0.28 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: PGTI (Pgt Inc)

NYSE: PGTI (Pgt Inc) has closed at $19.58, its traded Volume was 323.811K shares, PGTI opened the Day at $18.04, it made an intraday Low of $18.85, and an intraday High of $19.625. PGTI (Pgt Inc) 52-week High is $28.11, 52-week Low is: $17.57, it has supports at $17.56 and $14.6, resistances at $20.89 and $22.95. PGTI’s earning is $0.37 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.

NASDAQ: REYN (Reynolds Consumer Products Inc)

NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $29.65, its traded Volume was 319.715K shares, REYN opened the Day at $29.31, it made an intraday Low of $29.04, and an intraday High of $29.67. REYN (Reynolds Consumer Products Inc) 52-week High is $32.29, 52-week Low is: $26.5, it has supports at $27.73 and $23.07, resistances at $30.54 and $32.29. REYN’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: SARK (Tuttle Capital Short Innovation ETF)

NASDAQ: SARK (Tuttle Capital Short Innovation ETF) has closed at $48.34, its traded Volume was 3260.72K shares, SARK opened the Day at $46.15, it made an intraday Low of $45.9535, and an intraday High of $48.56. SARK (Tuttle Capital Short Innovation ETF) 52-week High is $53.05, 52-week Low is: $29.94, it has supports at $41.67 and $34.65, resistances at $53.04 and $61.95. SARK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: SON (Sonoco Products Company)

NYSE: SON (Sonoco Products Company) has closed at $58.59, its traded Volume was 646.812K shares, SON opened the Day at $57.83, it made an intraday Low of $57.54, and an intraday High of $58.76. SON (Sonoco Products Company) 52-week High is $69.83, 52-week Low is: $54.82, it has supports at $57.12 and $54.81, resistances at $60.88 and $71.1. SON’s earning is $-0.86 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.

NYSE: TTI (Tetra Technologies)

NYSE: TTI (Tetra Technologies) has closed at $2.91, its traded Volume was 621.982K shares, TTI opened the Day at $2.9, it made an intraday Low of $2.88, and an intraday High of $2.97. TTI (Tetra Technologies) 52-week High is $4.49, 52-week Low is: $2.31, it has supports at $2.66 and $2.31, resistances at $3.25 and $3.79. TTI’s earning is $0.708 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NASDAQ: UFPI (Universal Forest Prd)

NASDAQ: UFPI (Universal Forest Prd) has closed at $84.31, its traded Volume was 505.55K shares, UFPI opened the Day at $85.99, it made an intraday Low of $84.085, and an intraday High of $88. UFPI (Universal Forest Prd) 52-week High is $94.8, 52-week Low is: $59.25, it has supports at $74.87 and $62.29, resistances at $87.18 and $94.8. UFPI’s earning is $7.41 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: USWS (U.S. Well Services Inc)

NASDAQ: USWS (U.S. Well Services Inc) has closed at $0.9399, its traded Volume was 1278.48K shares, USWS opened the Day at $0.94, it made an intraday Low of $0.897, and an intraday High of $1.06. USWS (U.S. Well Services Inc) 52-week High is $3.39, 52-week Low is: $0.62, it has supports at $0.79 and $0.65, resistances at $1.3 and $1.63. USWS’s earning is $-3.618 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: VTIP (Short-Term Infl Protected Vanguard)

NASDAQ: VTIP (Short-Term Infl Protected Vanguard) has closed at $50.98, its traded Volume was 2840.89K shares, VTIP opened the Day at $50.9, it made an intraday Low of $50.835, and an intraday High of $51.02. VTIP (Short-Term Infl Protected Vanguard) 52-week High is $52.82, 52-week Low is: $50.59, it has supports at $50.59 and $42.09, resistances at $51.62 and $52.27. VTIP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

About the Author

has written 15946 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks