2022-02-02 MA5-MA15 Bull Crossover Stocks

NASDAQ: AKAM (Akamai Technologies)

NASDAQ: AKAM (Akamai Technologies) has closed at $115.82, its traded Volume was 1295.03K shares, AKAM opened the Day at $114.91, it made an intraday Low of $114.33, and an intraday High of $116.16. AKAM (Akamai Technologies) 52-week High is $120.68, 52-week Low is: $92.64, it has supports at $112.86 and $108.66, resistances at $119.68 and $139.78. AKAM’s earning is $3.64 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: AQUA (Evoqua Water Technologies Corp)

NYSE: AQUA (Evoqua Water Technologies Corp) has closed at $42.07, its traded Volume was 1713.89K shares, AQUA opened the Day at $41.77, it made an intraday Low of $41.03, and an intraday High of $42.4. AQUA (Evoqua Water Technologies Corp) 52-week High is $49.38, 52-week Low is: $22, it has supports at $36.7 and $30.53, resistances at $43.98 and $48.49. AQUA’s earning is $0.42 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.

NYSE: BOX (Box Inc)

NYSE: BOX (Box Inc) has closed at $26.27, its traded Volume was 789.216K shares, BOX opened the Day at $26.29, it made an intraday Low of $26.031, and an intraday High of $26.405. BOX (Box Inc) 52-week High is $28.13, 52-week Low is: $16.85, it has supports at $25.07 and $23.2, resistances at $28.12 and $32.84. BOX’s earning is $-0.32 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.

NYSE: BSM (Black Stone Minerals LP)

NYSE: BSM (Black Stone Minerals LP) has closed at $11.99, its traded Volume was 400.117K shares, BSM opened the Day at $11.88, it made an intraday Low of $11.72, and an intraday High of $12.05. BSM (Black Stone Minerals LP) 52-week High is $12.75, 52-week Low is: $8.37, it has supports at $10.59 and $9.69, resistances at $12.06 and $14.08. BSM’s earning is $0.27 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NASDAQ: CARG (Cargurus Inc Cl A)

NASDAQ: CARG (Cargurus Inc Cl A) has closed at $33.61, its traded Volume was 1141.21K shares, CARG opened the Day at $33.375, it made an intraday Low of $33.16, and an intraday High of $34.17. CARG (Cargurus Inc Cl A) 52-week High is $39.77, 52-week Low is: $22.63, it has supports at $28.5 and $23.71, resistances at $35.46 and $39.77. CARG’s earning is $0.88 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: CBT (Cabot Corp)

NYSE: CBT (Cabot Corp) has closed at $63.5, its traded Volume was 887.251K shares, CBT opened the Day at $62.21, it made an intraday Low of $61.6, and an intraday High of $63.7. CBT (Cabot Corp) 52-week High is $65.25, 52-week Low is: $47.46, it has supports at $55.82 and $50.95, resistances at $63.7 and $74.4. CBT’s earning is $4.34 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.

NASDAQ: FOX (Fox Corp Cl B)

NASDAQ: FOX (Fox Corp Cl B) has closed at $37.27, its traded Volume was 990.768K shares, FOX opened the Day at $36.76, it made an intraday Low of $36.32, and an intraday High of $37.42. FOX (Fox Corp Cl B) 52-week High is $42.14, 52-week Low is: $29.47, it has supports at $34.39 and $32.11, resistances at $38.08 and $44.47. FOX’s earning is $2.96 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: GDDY (Godaddy Inc)

NYSE: GDDY (Godaddy Inc) has closed at $78.55, its traded Volume was 1305.23K shares, GDDY opened the Day at $78.15, it made an intraday Low of $76.15, and an intraday High of $78.73. GDDY (Godaddy Inc) 52-week High is $93.745, 52-week Low is: $65.699, it has supports at $73.24 and $65.69, resistances at $85.48 and $99.84. GDDY’s earning is $1.32 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.

NYSE: GEL (Genesis Energy LP)

NYSE: GEL (Genesis Energy LP) has closed at $11.92, its traded Volume was 437.499K shares, GEL opened the Day at $11.6, it made an intraday Low of $11.52, and an intraday High of $11.97. GEL (Genesis Energy LP) 52-week High is $13.48, 52-week Low is: $6.42, it has supports at $10.34 and $9.03, resistances at $12.47 and $14.56. GEL’s earning is $-2.09 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NASDAQ: HSIC (Henry Schein Inc)

NASDAQ: HSIC (Henry Schein Inc) has closed at $76.38, its traded Volume was 663.671K shares, HSIC opened the Day at $75.88, it made an intraday Low of $75.43, and an intraday High of $76.8. HSIC (Henry Schein Inc) 52-week High is $83.45, 52-week Low is: $60.7, it has supports at $74.22 and $70.25, resistances at $80.66 and $94.21. HSIC’s earning is $4.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: HTA (Healthcare Trust of America)

NYSE: HTA (Healthcare Trust of America) has closed at $32.61, its traded Volume was 1715.35K shares, HTA opened the Day at $32.41, it made an intraday Low of $32.22, and an intraday High of $32.82. HTA (Healthcare Trust of America) 52-week High is $34.83, 52-week Low is: $26.11, it has supports at $30.72 and $25.55, resistances at $33.25 and $34.83. HTA’s earning is $0.5 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.

NASDAQ: ICLR (Icon Plc)

NASDAQ: ICLR (Icon Plc) has closed at $275.9, its traded Volume was 437.51K shares, ICLR opened the Day at $270.18, it made an intraday Low of $270.17, and an intraday High of $278.315. ICLR (Icon Plc) 52-week High is $313, 52-week Low is: $168.76, it has supports at $245.27 and $204.06, resistances at $287.12 and $313. ICLR’s earning is $2.94 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.

NASDAQ: IEP (Icahn Enterprises)

NASDAQ: IEP (Icahn Enterprises) has closed at $54.9, its traded Volume was 359.953K shares, IEP opened the Day at $54.8, it made an intraday Low of $54.315, and an intraday High of $55.11. IEP (Icahn Enterprises) 52-week High is $69.1, 52-week Low is: $48.93, it has supports at $51.29 and $48.93, resistances at $55.11 and $64.36. IEP’s earning is $0.09 per share, Its PE ratio is 610. Overall, this stock is rated BUY today.

NYSE: NWG (Natwest Group Plc ADR)

NYSE: NWG (Natwest Group Plc ADR) has closed at $6.95, its traded Volume was 1489.45K shares, NWG opened the Day at $6.87, it made an intraday Low of $6.8601, and an intraday High of $6.965. NWG (Natwest Group Plc ADR) 52-week High is $6.965, 52-week Low is: $4.68, it has supports at $6.07 and $5.53, resistances at $6.96 and $8.12. NWG’s earning is $0.56 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: NXST (Nexstar Media Group Inc)

NASDAQ: NXST (Nexstar Media Group Inc) has closed at $172.61, its traded Volume was 409.125K shares, NXST opened the Day at $168.56, it made an intraday Low of $167.25, and an intraday High of $174.859. NXST (Nexstar Media Group Inc) 52-week High is $174.859, 52-week Low is: $121.18, it has supports at $153.12 and $139.69, resistances at $174.85 and $204.22. NXST’s earning is $20.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NYSE: OGN (Organon & CO)

NYSE: OGN (Organon & CO) has closed at $33.33, its traded Volume was 1525.93K shares, OGN opened the Day at $33.08, it made an intraday Low of $32.67, and an intraday High of $33.479. OGN (Organon & CO) 52-week High is $38.75, 52-week Low is: $27.25, it has supports at $30.39 and $28.5, resistances at $33.47 and $39.09. OGN’s earning is $5.97 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: OKE (Oneok Inc)

NYSE: OKE (Oneok Inc) has closed at $62.89, its traded Volume was 3281.93K shares, OKE opened the Day at $62.06, it made an intraday Low of $61.53, and an intraday High of $63.04. OKE (Oneok Inc) 52-week High is $66.78, 52-week Low is: $42.55, it has supports at $59.11 and $55.54, resistances at $64.91 and $75.81. OKE’s earning is $3.19 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: PBA (Pembina Pipeline Cor)

NYSE: PBA (Pembina Pipeline Cor) has closed at $32.65, its traded Volume was 1186.98K shares, PBA opened the Day at $32.16, it made an intraday Low of $32.18, and an intraday High of $32.74. PBA (Pembina Pipeline Cor) 52-week High is $34.73, 52-week Low is: $25.38, it has supports at $30.39 and $28.88, resistances at $32.84 and $38.35. PBA’s earning is $-0.3 per share, Its PE ratio is -109. Overall, this stock is rated BUY today.

NASDAQ: PDCO (Patterson Companies)

NASDAQ: PDCO (Patterson Companies) has closed at $28.46, its traded Volume was 357.846K shares, PDCO opened the Day at $28.49, it made an intraday Low of $28.19, and an intraday High of $28.71. PDCO (Patterson Companies) 52-week High is $37.37, 52-week Low is: $26.51, it has supports at $26.51 and $22.05, resistances at $31.13 and $33.99. PDCO’s earning is $1.63 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: SYNH (Syneos Health Inc)

NASDAQ: SYNH (Syneos Health Inc) has closed at $91.86, its traded Volume was 466.615K shares, SYNH opened the Day at $90.45, it made an intraday Low of $90.3, and an intraday High of $92.62. SYNH (Syneos Health Inc) 52-week High is $104.18, 52-week Low is: $69.53, it has supports at $82.41 and $68.56, resistances at $95.85 and $104.16. SYNH’s earning is $2.38 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NYSE: SYY (Sysco Corp)

NYSE: SYY (Sysco Corp) has closed at $79.99, its traded Volume was 1865.71K shares, SYY opened the Day at $79, it made an intraday Low of $79, and an intraday High of $80.315. SYY (Sysco Corp) 52-week High is $86.73, 52-week Low is: $68.05, it has supports at $73.21 and $68.05, resistances at $81.58 and $95.28. SYY’s earning is $1.33 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.

NYSE: TALO (Talos Energy Inc)

NYSE: TALO (Talos Energy Inc) has closed at $11.35, its traded Volume was 1019.61K shares, TALO opened the Day at $11.29, it made an intraday Low of $10.83, and an intraday High of $11.3877. TALO (Talos Energy Inc) 52-week High is $18.93, 52-week Low is: $8.57, it has supports at $9.77 and $8.56, resistances at $11.75 and $13.72. TALO’s earning is $-8.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: TECH (Bio-Techne Cp)

NASDAQ: TECH (Bio-Techne Cp) has closed at $417.86, its traded Volume was 464.886K shares, TECH opened the Day at $404.59, it made an intraday Low of $404.59, and an intraday High of $421.61. TECH (Bio-Techne Cp) 52-week High is $543.85, 52-week Low is: $338.79, it has supports at $347.88 and $289.43, resistances at $456.07 and $522.96. TECH’s earning is $4.34 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.

About the Author

has written 15048 stories on this site.

Copyright © 2012 Nine Stocks