2022-01-04 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: AAC (Ares Acquisition Corp Cl A)

NYSE: AAC (Ares Acquisition Corp Cl A) has closed at $9.78, its traded Volume was 1518.28K shares, AAC opened the Day at $9.77, it made an intraday Low of $9.75, and an intraday High of $9.78. AAC (Ares Acquisition Corp Cl A) 52-week High is $10, 52-week Low is: $9.5, it has supports at $9.72 and $8.08, resistances at $9.8 and $9.85. AAC’s earning is $0.22 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NASDAQ: AAOI (Applied Optoelect)

NASDAQ: AAOI (Applied Optoelect) has closed at $5.29, its traded Volume was 548.934K shares, AAOI opened the Day at $5.3, it made an intraday Low of $5.2, and an intraday High of $5.375. AAOI (Applied Optoelect) 52-week High is $13.949, 52-week Low is: $5.085, it has supports at $5.08 and $4.22, resistances at $7.4 and $8.85. AAOI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ATHE (Alterity Therapeutics Ltd ADR)

NASDAQ: ATHE (Alterity Therapeutics Ltd ADR) has closed at $0.8001, its traded Volume was 1239.4K shares, ATHE opened the Day at $0.76, it made an intraday Low of $0.76, and an intraday High of $0.8997. ATHE (Alterity Therapeutics Ltd ADR) 52-week High is $2.75, 52-week Low is: $0.68, it has supports at $0.68 and $0.56, resistances at $1.1 and $1.37. ATHE’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: BBWI (Bath & Body Works Inc)

NYSE: BBWI (Bath & Body Works Inc) has closed at $70.45, its traded Volume was 2891.13K shares, BBWI opened the Day at $69.675, it made an intraday Low of $69.675, and an intraday High of $71.51. BBWI (Bath & Body Works Inc) 52-week High is $82, 52-week Low is: $29.184, it has supports at $66.81 and $55.58, resistances at $76.19 and $82. BBWI’s earning is $5.73 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: CNX (CNX Resources Corp)

NYSE: CNX (CNX Resources Corp) has closed at $14.65, its traded Volume was 2770.6K shares, CNX opened the Day at $13.95, it made an intraday Low of $13.89, and an intraday High of $14.68. CNX (CNX Resources Corp) 52-week High is $16.08, 52-week Low is: $10.41, it has supports at $14.17 and $13, resistances at $16.07 and $18.76. CNX’s earning is $-4.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: CTRA (Coterra Energy Inc)

NYSE: CTRA (Coterra Energy Inc) has closed at $20.93, its traded Volume was 10824.9K shares, CTRA opened the Day at $19.76, it made an intraday Low of $19.71, and an intraday High of $21.22. CTRA (Coterra Energy Inc) 52-week High is $23.64, 52-week Low is: $14.28, it has supports at $20.3 and $18.82, resistances at $22.71 and $26.52. CTRA’s earning is $0.88 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.

NYSE: DE (Deere & Company)

NYSE: DE (Deere & Company) has closed at $371.29, its traded Volume was 3017.23K shares, DE opened the Day at $354.11, it made an intraday Low of $353.11, and an intraday High of $373.49. DE (Deere & Company) 52-week High is $400.34, 52-week Low is: $278.95, it has supports at $350.42 and $335.45, resistances at $374.64 and $437.57. DE’s earning is $18.99 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.

NASDAQ: ESSC (East Stone Acquisition Corp)

NASDAQ: ESSC (East Stone Acquisition Corp) has closed at $13.4, its traded Volume was 1345.49K shares, ESSC opened the Day at $13.02, it made an intraday Low of $12.11, and an intraday High of $14.39. ESSC (East Stone Acquisition Corp) 52-week High is $26.27, 52-week Low is: $9.21, it has supports at $10.05 and $8.36, resistances at $20.07 and $26.27. ESSC’s earning is $-0.09 per share, Its PE ratio is -149. Overall, this stock is rated BUY today.

NASDAQ: FCEL (Fuelcell Energy Inc)

NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $5.88, its traded Volume was 27166.2K shares, FCEL opened the Day at $5.8, it made an intraday Low of $5.47, and an intraday High of $5.885. FCEL (Fuelcell Energy Inc) 52-week High is $29.44, 52-week Low is: $4.83, it has supports at $4.82 and $4.01, resistances at $9.02 and $11.63. FCEL’s earning is $-0.32 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.

NYSE: FSR (Fisker Inc)

NYSE: FSR (Fisker Inc) has closed at $17.38, its traded Volume was 6099.8K shares, FSR opened the Day at $16.69, it made an intraday Low of $16.055, and an intraday High of $17.39. FSR (Fisker Inc) 52-week High is $31.96, 52-week Low is: $9.61, it has supports at $14.47 and $12.03, resistances at $20.2 and $23.75. FSR’s earning is $-1.54 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.

NYSE: GIS (General Mills)

NYSE: GIS (General Mills) has closed at $67.89, its traded Volume was 3826.5K shares, GIS opened the Day at $67.27, it made an intraday Low of $67.254, and an intraday High of $68.66. GIS (General Mills) 52-week High is $69.68, 52-week Low is: $53.96, it has supports at $64.43 and $61.2, resistances at $69.68 and $81.38. GIS’s earning is $3.77 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: IDRA (Idera Pharmaceuticals)

NASDAQ: IDRA (Idera Pharmaceuticals) has closed at $0.6209, its traded Volume was 3183.97K shares, IDRA opened the Day at $0.6506, it made an intraday Low of $0.5812, and an intraday High of $0.659. IDRA (Idera Pharmaceuticals) 52-week High is $6.14, 52-week Low is: $0.51, it has supports at $0.5 and $0.41, resistances at $0.77 and $0.94. IDRA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: INSG (Inseego Corp)

NASDAQ: INSG (Inseego Corp) has closed at $5.9, its traded Volume was 1466.49K shares, INSG opened the Day at $5.91, it made an intraday Low of $5.57, and an intraday High of $6.01. INSG (Inseego Corp) 52-week High is $21.93, 52-week Low is: $5.3, it has supports at $5.3 and $4.4, resistances at $6.95 and $7.98. INSG’s earning is $-0.54 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.

NYSE: KR (Kroger Company)

NYSE: KR (Kroger Company) has closed at $46.17, its traded Volume was 7668.18K shares, KR opened the Day at $45.175, it made an intraday Low of $45.1, and an intraday High of $46.325. KR (Kroger Company) 52-week High is $47.99, 52-week Low is: $31.44, it has supports at $42.18 and $39.18, resistances at $47.04 and $54.94. KR’s earning is $1.31 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NASDAQ: KXIN (Kaixin Auto Holdings)

NASDAQ: KXIN (Kaixin Auto Holdings) has closed at $1.25, its traded Volume was 712.452K shares, KXIN opened the Day at $1.2, it made an intraday Low of $1.1701, and an intraday High of $1.2699. KXIN (Kaixin Auto Holdings) 52-week High is $5.49, 52-week Low is: $1.07, it has supports at $1.07 and $0.89, resistances at $1.99 and $2.56. KXIN’s earning is $-0.083 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.

NYSE: LAC (Lithium Americas Corp)

NYSE: LAC (Lithium Americas Corp) has closed at $33.73, its traded Volume was 7640.67K shares, LAC opened the Day at $30.68, it made an intraday Low of $30.68, and an intraday High of $34.07. LAC (Lithium Americas Corp) 52-week High is $41.56, 52-week Low is: $11.84, it has supports at $26.22 and $21.81, resistances at $35.7 and $41.56. LAC’s earning is $-0.5 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.

NYSE: LOW (Lowe’s Companies)

NYSE: LOW (Lowe’s Companies) has closed at $259.81, its traded Volume was 2543.09K shares, LOW opened the Day at $255.64, it made an intraday Low of $255.595, and an intraday High of $260.83. LOW (Lowe’s Companies) 52-week High is $263.31, 52-week Low is: $150.84, it has supports at $242.85 and $230.21, resistances at $263.3 and $307.53. LOW’s earning is $11.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: NAVI (Navient Cp)

NASDAQ: NAVI (Navient Cp) has closed at $21.92, its traded Volume was 1197.7K shares, NAVI opened the Day at $21.89, it made an intraday Low of $21.67, and an intraday High of $22.12. NAVI (Navient Cp) 52-week High is $23.8, 52-week Low is: $10.73, it has supports at $20.2 and $19.02, resistances at $22.12 and $25.83. NAVI’s earning is $5.12 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: NLY (Annaly Capital Management Inc)

NYSE: NLY (Annaly Capital Management Inc) has closed at $8.11, its traded Volume was 20005.1K shares, NLY opened the Day at $8.06, it made an intraday Low of $8.05, and an intraday High of $8.18. NLY (Annaly Capital Management Inc) 52-week High is $9.64, 52-week Low is: $7.67, it has supports at $7.67 and $6.38, resistances at $8.34 and $8.76. NLY’s earning is $1.93 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: NMR (Nomura Holdings Inc ADR)

NYSE: NMR (Nomura Holdings Inc ADR) has closed at $4.5, its traded Volume was 1443.64K shares, NMR opened the Day at $4.45, it made an intraday Low of $4.43, and an intraday High of $4.51. NMR (Nomura Holdings Inc ADR) 52-week High is $6.72, 52-week Low is: $4.1, it has supports at $4.39 and $4.09, resistances at $4.88 and $5.69. NMR’s earning is $-0.015 per share, Its PE ratio is -300. Overall, this stock is rated STRONG BUY today.

NYSE: NUE (Nucor Corp)

NYSE: NUE (Nucor Corp) has closed at $117.07, its traded Volume was 2675.48K shares, NUE opened the Day at $114.07, it made an intraday Low of $112.68, and an intraday High of $117.82. NUE (Nucor Corp) 52-week High is $128.81, 52-week Low is: $47.94, it has supports at $110.5 and $103.37, resistances at $122.05 and $142.55. NUE’s earning is $16.58 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $12.44, its traded Volume was 18624K shares, PCG opened the Day at $12.3, it made an intraday Low of $12.19, and an intraday High of $12.52. PCG (Pacific Gas & Electric Company) 52-week High is $12.66, 52-week Low is: $8.24, it has supports at $11.73 and $11.17, resistances at $12.65 and $14.77. PCG’s earning is $-0.19 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.

NASDAQ: PXLW (Pixelworks Inc)

NASDAQ: PXLW (Pixelworks Inc) has closed at $4.74, its traded Volume was 941.693K shares, PXLW opened the Day at $4.59, it made an intraday Low of $4.3373, and an intraday High of $4.7758. PXLW (Pixelworks Inc) 52-week High is $7.9, 52-week Low is: $2.63, it has supports at $3.93 and $3.26, resistances at $5.17 and $5.94. PXLW’s earning is $-0.46 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NYSE: RKLY (Rockley Photonics Holdings Limited)

NYSE: RKLY (Rockley Photonics Holdings Limited) has closed at $4.58, its traded Volume was 521.056K shares, RKLY opened the Day at $4.62, it made an intraday Low of $4.42, and an intraday High of $4.74. RKLY (Rockley Photonics Holdings Limited) 52-week High is $16.99, 52-week Low is: $4.14, it has supports at $4.13 and $3.43, resistances at $6.21 and $7.5. RKLY’s earning is $-4.66 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: SBH (Sally Beauty Holdings)

NYSE: SBH (Sally Beauty Holdings) has closed at $19.54, its traded Volume was 835.196K shares, SBH opened the Day at $19.08, it made an intraday Low of $18.97, and an intraday High of $19.755. SBH (Sally Beauty Holdings) 52-week High is $25.66, 52-week Low is: $13.04, it has supports at $17.76 and $15.23, resistances at $21.86 and $25.53. SBH’s earning is $2.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: SJM (J.M. Smucker Company)

NYSE: SJM (J.M. Smucker Company) has closed at $138.57, its traded Volume was 692.493K shares, SJM opened the Day at $136.8, it made an intraday Low of $136.542, and an intraday High of $139.68. SJM (J.M. Smucker Company) 52-week High is $140.65, 52-week Low is: $110.53, it has supports at $129 and $122.3, resistances at $139.86 and $163.35. SJM’s earning is $7.01 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: SKT (Tanger Factory Outlet Centers)

NYSE: SKT (Tanger Factory Outlet Centers) has closed at $19.57, its traded Volume was 587.209K shares, SKT opened the Day at $19.15, it made an intraday Low of $19.15, and an intraday High of $19.73. SKT (Tanger Factory Outlet Centers) 52-week High is $22.51, 52-week Low is: $10.85, it has supports at $18.82 and $16.55, resistances at $22.51 and $26.29. SKT’s earning is $-0.05 per share, Its PE ratio is -391. Overall, this stock is rated BUY today.

NASDAQ: SNGX (Soligenix Inc)

NASDAQ: SNGX (Soligenix Inc) has closed at $0.7278, its traded Volume was 10217.6K shares, SNGX opened the Day at $0.7727, it made an intraday Low of $0.7101, and an intraday High of $0.91. SNGX (Soligenix Inc) 52-week High is $2.48, 52-week Low is: $0.656, it has supports at $0.65 and $0.54, resistances at $0.88 and $1.03. SNGX’s earning is $-0.363 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc)

NASDAQ: SONN (Sonnet Biotherapeutics Holdings Inc) has closed at $0.4398, its traded Volume was 883.879K shares, SONN opened the Day at $0.4377, it made an intraday Low of $0.4311, and an intraday High of $0.455. SONN (Sonnet Biotherapeutics Holdings Inc) 52-week High is $3.42, 52-week Low is: $0.401, it has supports at $0.4 and $0.33, resistances at $0.57 and $0.68. SONN’s earning is $-3.637 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: TGP (Teekay Lng Partners LP)

NYSE: TGP (Teekay Lng Partners LP) has closed at $16.97, its traded Volume was 1620.91K shares, TGP opened the Day at $16.93, it made an intraday Low of $16.93, and an intraday High of $16.98. TGP (Teekay Lng Partners LP) 52-week High is $17.24, 52-week Low is: $12.1, it has supports at $16.84 and $14.01, resistances at $17.02 and $17.14. TGP’s earning is $2.45 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NYSE: TPR (Tapestry Inc)

NYSE: TPR (Tapestry Inc) has closed at $41.65, its traded Volume was 2221.07K shares, TPR opened the Day at $41.42, it made an intraday Low of $41.22, and an intraday High of $42.24. TPR (Tapestry Inc) 52-week High is $49.67, 52-week Low is: $30.24, it has supports at $38.02 and $31.63, resistances at $43.59 and $47.04. TPR’s earning is $2.92 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: TYME (Tyme Technologies)

NASDAQ: TYME (Tyme Technologies) has closed at $0.6833, its traded Volume was 620.797K shares, TYME opened the Day at $0.6501, it made an intraday Low of $0.65, and an intraday High of $0.698. TYME (Tyme Technologies) 52-week High is $4.99, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.85 and $1.01. TYME’s earning is $-0.158 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.

NASDAQ: VYNE (Vyne Therapeutics Inc)

NASDAQ: VYNE (Vyne Therapeutics Inc) has closed at $1.15, its traded Volume was 987.341K shares, VYNE opened the Day at $1.14, it made an intraday Low of $1.075, and an intraday High of $1.18. VYNE (Vyne Therapeutics Inc) 52-week High is $13.2, 52-week Low is: $0.9, it has supports at $0.89 and $0.74, resistances at $1.42 and $1.75. VYNE’s earning is $-1.746 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NYSE: ZTO (Zto Express Cayman Inc ADR)

NYSE: ZTO (Zto Express Cayman Inc ADR) has closed at $27.76, its traded Volume was 2879.2K shares, ZTO opened the Day at $27.46, it made an intraday Low of $27, and an intraday High of $27.86. ZTO (Zto Express Cayman Inc ADR) 52-week High is $38.96, 52-week Low is: $25.225, it has supports at $26.33 and $21.9, resistances at $31.57 and $34.81. ZTO’s earning is $0.81 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

About the Author

has written 15904 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks