2022-01-04 MA5-MA15 Bull Crossover Stocks

NYSE: ADS (Alliance Data Systems Corp)

NYSE: ADS (Alliance Data Systems Corp) has closed at $70.99, its traded Volume was 808.179K shares, ADS opened the Day at $70.16, it made an intraday Low of $69.89, and an intraday High of $71.8. ADS (Alliance Data Systems Corp) 52-week High is $102.283, 52-week Low is: $52.099, it has supports at $63.43 and $52.77, resistances at $74.24 and $80.93. ADS’s earning is $16.04 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NYSE: ATHM (Autohome Inc ADR)

NYSE: ATHM (Autohome Inc ADR) has closed at $30.91, its traded Volume was 693.634K shares, ATHM opened the Day at $30.17, it made an intraday Low of $29.08, and an intraday High of $30.96. ATHM (Autohome Inc ADR) 52-week High is $147.67, 52-week Low is: $26.1, it has supports at $26.1 and $21.71, resistances at $38.97 and $46.93. ATHM’s earning is $3.86 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: CAKE (Cheesecake Fact)

NASDAQ: CAKE (Cheesecake Fact) has closed at $40.09, its traded Volume was 715.72K shares, CAKE opened the Day at $39.43, it made an intraday Low of $38.88, and an intraday High of $40.26. CAKE (Cheesecake Fact) 52-week High is $65.81, 52-week Low is: $36.42, it has supports at $36.41 and $30.29, resistances at $43.05 and $47.16. CAKE’s earning is $0.18 per share, Its PE ratio is 223. Overall, this stock is rated BUY today.

NYSE: CDE (Coeur Mining Inc)

NYSE: CDE (Coeur Mining Inc) has closed at $5.29, its traded Volume was 4558.03K shares, CDE opened the Day at $5.14, it made an intraday Low of $5.14, and an intraday High of $5.39. CDE (Coeur Mining Inc) 52-week High is $12.6, 52-week Low is: $4.56, it has supports at $4.55 and $3.78, resistances at $6.45 and $7.63. CDE’s earning is $-0.04 per share, Its PE ratio is -132. Overall, this stock is rated STRONG BUY today.

NASDAQ: CHX (Championx Corp)

NASDAQ: CHX (Championx Corp) has closed at $22.4, its traded Volume was 1189.16K shares, CHX opened the Day at $21.9, it made an intraday Low of $21.77, and an intraday High of $22.69. CHX (Championx Corp) 52-week High is $30.48, 52-week Low is: $14.8, it has supports at $19 and $15.8, resistances at $24.6 and $28.07. CHX’s earning is $0.38 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.

NYSE: CLX (Clorox Company)

NYSE: CLX (Clorox Company) has closed at $175.59, its traded Volume was 636.948K shares, CLX opened the Day at $173.92, it made an intraday Low of $173.69, and an intraday High of $176.37. CLX (Clorox Company) 52-week High is $231.11, 52-week Low is: $156.23, it has supports at $167.51 and $159.36, resistances at $180.72 and $211.08. CLX’s earning is $3.47 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.

NYSE: CP (Canadian Pacific Railway)

NYSE: CP (Canadian Pacific Railway) has closed at $73.78, its traded Volume was 5340.88K shares, CP opened the Day at $71.85, it made an intraday Low of $71.91, and an intraday High of $74.01. CP (Canadian Pacific Railway) 52-week High is $83.07, 52-week Low is: $64.37, it has supports at $72 and $68.19, resistances at $78.18 and $91.31. CP’s earning is $3.62 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NYSE: CRI (Carter’s Inc)

NYSE: CRI (Carter’s Inc) has closed at $104.35, its traded Volume was 419.136K shares, CRI opened the Day at $101.79, it made an intraday Low of $102.39, and an intraday High of $105.25. CRI (Carter’s Inc) 52-week High is $116.92, 52-week Low is: $80.5, it has supports at $100.55 and $94, resistances at $111.16 and $129.83. CRI’s earning is $7.77 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: DE (Deere & Company)

NYSE: DE (Deere & Company) has closed at $371.29, its traded Volume was 3017.23K shares, DE opened the Day at $354.11, it made an intraday Low of $353.11, and an intraday High of $373.49. DE (Deere & Company) 52-week High is $400.34, 52-week Low is: $278.95, it has supports at $350.42 and $335.45, resistances at $374.64 and $437.57. DE’s earning is $18.99 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.

NYSE: DQ (Daqo New Energy ADR)

NYSE: DQ (Daqo New Energy ADR) has closed at $42.01, its traded Volume was 1512.73K shares, DQ opened the Day at $42.22, it made an intraday Low of $40.83, and an intraday High of $43. DQ (Daqo New Energy ADR) 52-week High is $130.33, 52-week Low is: $36.45, it has supports at $36.45 and $30.32, resistances at $64.03 and $81.09. DQ’s earning is $8.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: DXLG (Destination XL Group)

NASDAQ: DXLG (Destination XL Group) has closed at $6.39, its traded Volume was 784.658K shares, DXLG opened the Day at $6.18, it made an intraday Low of $6.18, and an intraday High of $6.57. DXLG (Destination XL Group) 52-week High is $8.99, 52-week Low is: $0.27, it has supports at $5.01 and $4.16, resistances at $7.46 and $8.98. DXLG’s earning is $0.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: ESGC (Eros Stx Global Corp)

NYSE: ESGC (Eros Stx Global Corp) has closed at $0.2742, its traded Volume was 4104.09K shares, ESGC opened the Day at $0.2681, it made an intraday Low of $0.2681, and an intraday High of $0.286. ESGC (Eros Stx Global Corp) 52-week High is $2.63, 52-week Low is: $0.212, it has supports at $0.21 and $0.17, resistances at $0.66 and $0.94. ESGC’s earning is $-16.065 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ESSC (East Stone Acquisition Corp)

NASDAQ: ESSC (East Stone Acquisition Corp) has closed at $13.4, its traded Volume was 1345.49K shares, ESSC opened the Day at $13.02, it made an intraday Low of $12.11, and an intraday High of $14.39. ESSC (East Stone Acquisition Corp) 52-week High is $26.27, 52-week Low is: $9.21, it has supports at $10.05 and $8.36, resistances at $20.07 and $26.27. ESSC’s earning is $-0.09 per share, Its PE ratio is -149. Overall, this stock is rated BUY today.

NASDAQ: FAMI (Farmmi Inc)

NASDAQ: FAMI (Farmmi Inc) has closed at $0.2493, its traded Volume was 62830.9K shares, FAMI opened the Day at $0.2361, it made an intraday Low of $0.235, and an intraday High of $0.265. FAMI (Farmmi Inc) 52-week High is $2.47, 52-week Low is: $0.2, it has supports at $0.2 and $0.16, resistances at $0.34 and $0.43. FAMI’s earning is $0.113 per share, Its PE ratio is 2. Overall, this stock is rated STRONG BUY today.

NYSE: FXLV (F45 Training Holdings Inc)

NYSE: FXLV (F45 Training Holdings Inc) has closed at $11.71, its traded Volume was 603.408K shares, FXLV opened the Day at $10.87, it made an intraday Low of $10.88, and an intraday High of $11.8. FXLV (F45 Training Holdings Inc) 52-week High is $17.36, 52-week Low is: $9.38, it has supports at $9.38 and $7.8, resistances at $13.74 and $16.44. FXLV’s earning is $-5.3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: IEA (Infrastructure and Energy Alternatives Inc)

NASDAQ: IEA (Infrastructure and Energy Alternatives Inc) has closed at $10.15, its traded Volume was 525.698K shares, IEA opened the Day at $9.56, it made an intraday Low of $9.52, and an intraday High of $10.19. IEA (Infrastructure and Energy Alternatives Inc) 52-week High is $24, 52-week Low is: $8.43, it has supports at $8.43 and $7.01, resistances at $11.16 and $12.85. IEA’s earning is $-4.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: IVR (Invesco Mortgage Capital Inc)

NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $2.98, its traded Volume was 3976.6K shares, IVR opened the Day at $2.94, it made an intraday Low of $2.91, and an intraday High of $3. IVR (Invesco Mortgage Capital Inc) 52-week High is $4.6, 52-week Low is: $2.63, it has supports at $2.63 and $2.18, resistances at $3.1 and $3.4. IVR’s earning is $0.215 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: MFG (Mizuho Financial Group ADR)

NYSE: MFG (Mizuho Financial Group ADR) has closed at $2.62, its traded Volume was 969.871K shares, MFG opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.635. MFG (Mizuho Financial Group ADR) 52-week High is $3.21, 52-week Low is: $2.33, it has supports at $2.48 and $2.32, resistances at $2.75 and $3.21. MFG’s earning is $0.4484 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: MTRX (Matrix Service Company)

NASDAQ: MTRX (Matrix Service Company) has closed at $7.86, its traded Volume was 355.468K shares, MTRX opened the Day at $7.78, it made an intraday Low of $7.66, and an intraday High of $7.93. MTRX (Matrix Service Company) 52-week High is $16.32, 52-week Low is: $6.18, it has supports at $6.17 and $5.13, resistances at $9.62 and $11.76. MTRX’s earning is $-1.72 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NYSE: NUE (Nucor Corp)

NYSE: NUE (Nucor Corp) has closed at $117.07, its traded Volume was 2675.48K shares, NUE opened the Day at $114.07, it made an intraday Low of $112.68, and an intraday High of $117.82. NUE (Nucor Corp) 52-week High is $128.81, 52-week Low is: $47.94, it has supports at $110.5 and $103.37, resistances at $122.05 and $142.55. NUE’s earning is $16.58 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: NWL (Newell Rubbermaid Inc)

NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $22.85, its traded Volume was 2452.7K shares, NWL opened the Day at $22.25, it made an intraday Low of $22.235, and an intraday High of $22.96. NWL (Newell Rubbermaid Inc) 52-week High is $30.1, 52-week Low is: $20.365, it has supports at $22.02 and $20.36, resistances at $24.72 and $28.87. NWL’s earning is $1.41 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: PAYA (Paya Holdings Inc)

NASDAQ: PAYA (Paya Holdings Inc) has closed at $7.05, its traded Volume was 605.614K shares, PAYA opened the Day at $6.99, it made an intraday Low of $6.81, and an intraday High of $7.14. PAYA (Paya Holdings Inc) 52-week High is $14.419, 52-week Low is: $5.83, it has supports at $5.82 and $4.84, resistances at $8.31 and $9.86. PAYA’s earning is $-0.06 per share, Its PE ratio is -118. Overall, this stock is rated STRONG BUY today.

NYSE: PEI (Pennsylvania Real Estate Investment)

NYSE: PEI (Pennsylvania Real Estate Investment) has closed at $1.18, its traded Volume was 1335.23K shares, PEI opened the Day at $1.09, it made an intraday Low of $1.09, and an intraday High of $1.25. PEI (Pennsylvania Real Estate Investment) 52-week High is $3.47, 52-week Low is: $0.844, it has supports at $0.84 and $0.69, resistances at $1.58 and $2.04. PEI’s earning is $-4.196 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: PSTH (Pershing Square Tontine Holdings)

NYSE: PSTH (Pershing Square Tontine Holdings) has closed at $19.82, its traded Volume was 749.262K shares, PSTH opened the Day at $19.79, it made an intraday Low of $19.78, and an intraday High of $19.83. PSTH (Pershing Square Tontine Holdings) 52-week High is $34.1, 52-week Low is: $19.54, it has supports at $19.55 and $16.26, resistances at $20.01 and $20.3. PSTH’s earning is $-3.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: PT (Pintec Technology Holdings Ltd ADR)

NASDAQ: PT (Pintec Technology Holdings Ltd ADR) has closed at $0.4895, its traded Volume was 1983.25K shares, PT opened the Day at $0.4525, it made an intraday Low of $0.4525, and an intraday High of $0.58. PT (Pintec Technology Holdings Ltd ADR) 52-week High is $2.99, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.73 and $0.95. PT’s earning is $-0.838 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: RIG (Transocean Inc)

NYSE: RIG (Transocean Inc) has closed at $3.27, its traded Volume was 18540.1K shares, RIG opened the Day at $3.13, it made an intraday Low of $3.13, and an intraday High of $3.31. RIG (Transocean Inc) 52-week High is $5.13, 52-week Low is: $2.35, it has supports at $2.63 and $2.18, resistances at $3.51 and $4.07. RIG’s earning is $-0.594 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.

NYSE: RVLV (Revolve Group Inc)

NYSE: RVLV (Revolve Group Inc) has closed at $57.23, its traded Volume was 941.728K shares, RVLV opened the Day at $57.01, it made an intraday Low of $53.04, and an intraday High of $57.66. RVLV (Revolve Group Inc) 52-week High is $89.6, 52-week Low is: $31.38, it has supports at $51.14 and $42.54, resistances at $74.9 and $89.59. RVLV’s earning is $1.23 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

NYSE: SAVE (Spirit Airlines Inc)

NYSE: SAVE (Spirit Airlines Inc) has closed at $23.45, its traded Volume was 5054.13K shares, SAVE opened the Day at $22.89, it made an intraday Low of $22.88, and an intraday High of $23.5. SAVE (Spirit Airlines Inc) 52-week High is $40.77, 52-week Low is: $19.52, it has supports at $21.75 and $19.52, resistances at $25.37 and $29.63. SAVE’s earning is $-5.3 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: SPCB (Supercom Ltd)

NASDAQ: SPCB (Supercom Ltd) has closed at $0.564, its traded Volume was 2108.74K shares, SPCB opened the Day at $0.532, it made an intraday Low of $0.5203, and an intraday High of $0.566. SPCB (Supercom Ltd) 52-week High is $2.95, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.82 and $1.09. SPCB’s earning is $-0.348 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: SPNT (Siriuspoint Ltd)

NYSE: SPNT (Siriuspoint Ltd) has closed at $8.41, its traded Volume was 353.445K shares, SPNT opened the Day at $8.38, it made an intraday Low of $8.32, and an intraday High of $8.57. SPNT (Siriuspoint Ltd) 52-week High is $11.5, 52-week Low is: $7.48, it has supports at $7.48 and $6.22, resistances at $9.03 and $10. SPNT’s earning is $2.01 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: TK (Teekay Shipping Corp)

NYSE: TK (Teekay Shipping Corp) has closed at $3.3, its traded Volume was 339.782K shares, TK opened the Day at $3.3, it made an intraday Low of $3.27, and an intraday High of $3.35. TK (Teekay Shipping Corp) 52-week High is $4.17, 52-week Low is: $2.35, it has supports at $2.93 and $2.43, resistances at $3.47 and $3.81. TK’s earning is $0.056 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.

NYSE: UA (Under Armour Inc Cl C)

NYSE: UA (Under Armour Inc Cl C) has closed at $18.21, its traded Volume was 2218.53K shares, UA opened the Day at $18.6, it made an intraday Low of $18.15, and an intraday High of $18.65. UA (Under Armour Inc Cl C) 52-week High is $22.995, 52-week Low is: $14.62, it has supports at $16.87 and $14.03, resistances at $20.65 and $22.99. UA’s earning is $0.94 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: UAA (Under Armour)

NYSE: UAA (Under Armour) has closed at $21.48, its traded Volume was 6032.97K shares, UAA opened the Day at $22.01, it made an intraday Low of $21.26, and an intraday High of $22.01. UAA (Under Armour) 52-week High is $27.28, 52-week Low is: $17.16, it has supports at $19.82 and $16.49, resistances at $24.43 and $27.28. UAA’s earning is $0.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: UBX (Unity Biotechnology Inc)

NASDAQ: UBX (Unity Biotechnology Inc) has closed at $1.86, its traded Volume was 3808.95K shares, UBX opened the Day at $1.79, it made an intraday Low of $1.6217, and an intraday High of $1.91. UBX (Unity Biotechnology Inc) 52-week High is $9.78, 52-week Low is: $1.234, it has supports at $1.23 and $1.02, resistances at $2.71 and $3.64. UBX’s earning is $-1.276 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: UPH (Uphealth Inc)

NYSE: UPH (Uphealth Inc) has closed at $2.62, its traded Volume was 1007.33K shares, UPH opened the Day at $2.73, it made an intraday Low of $2.53, and an intraday High of $2.7812. UPH (Uphealth Inc) 52-week High is $11.64, 52-week Low is: $1.61, it has supports at $1.7 and $1.41, resistances at $2.88 and $3.61. UPH’s earning is $-0.11 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.

NYSE: URI (United Rentals)

NYSE: URI (United Rentals) has closed at $347.09, its traded Volume was 698.046K shares, URI opened the Day at $334.83, it made an intraday Low of $334.6, and an intraday High of $349.139. URI (United Rentals) 52-week High is $414.99, 52-week Low is: $228.22, it has supports at $315 and $262.08, resistances at $376.78 and $414.98. URI’s earning is $16.53 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NASDAQ: WW (Weight Watchers International Inc)

NASDAQ: WW (Weight Watchers International Inc) has closed at $16.84, its traded Volume was 1405.11K shares, WW opened the Day at $16.85, it made an intraday Low of $16.535, and an intraday High of $17.25. WW (Weight Watchers International Inc) 52-week High is $41.13, 52-week Low is: $14.75, it has supports at $14.75 and $12.27, resistances at $19.2 and $21.96. WW’s earning is $0.7 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks