2021-12-28 MACD(12, 26, 9) Bull Crossover Stocks

NYSE: AAP (Advance Auto Parts Inc)

NYSE: AAP (Advance Auto Parts Inc) has closed at $238.03, its traded Volume was 547.926K shares, AAP opened the Day at $236.03, it made an intraday Low of $234.9, and an intraday High of $238.99. AAP (Advance Auto Parts Inc) 52-week High is $243.05, 52-week Low is: $143.15, it has supports at $227.7 and $218.22, resistances at $243.05 and $283.88. AAP’s earning is $9.82 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.

NYSE: AEE (Ameren Corp)

NYSE: AEE (Ameren Corp) has closed at $88.44, its traded Volume was 642.637K shares, AEE opened the Day at $87.44, it made an intraday Low of $87.64, and an intraday High of $88.44. AEE (Ameren Corp) 52-week High is $90.77, 52-week Low is: $69.79, it has supports at $84.48 and $81.44, resistances at $89.4 and $104.41. AEE’s earning is $3.84 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NYSE: ALSN (Allison Transmission Holdings)

NYSE: ALSN (Allison Transmission Holdings) has closed at $35.5, its traded Volume was 1745.18K shares, ALSN opened the Day at $34.95, it made an intraday Low of $35.05, and an intraday High of $35.82. ALSN (Allison Transmission Holdings) 52-week High is $46.4, 52-week Low is: $32.55, it has supports at $34.68 and $32.54, resistances at $38.16 and $44.57. ALSN’s earning is $3.47 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: ARCO (Arcos Dorados Holdings Inc)

NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $5.535, its traded Volume was 563.948K shares, ARCO opened the Day at $5.31, it made an intraday Low of $5.23, and an intraday High of $5.54. ARCO (Arcos Dorados Holdings Inc) 52-week High is $6.82, 52-week Low is: $4.33, it has supports at $4.83 and $4.32, resistances at $5.67 and $6.62. ARCO’s earning is $0.1 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.

NASDAQ: AVDX (Avidxchange Holdings Inc)

NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $15.59, its traded Volume was 632.098K shares, AVDX opened the Day at $15.38, it made an intraday Low of $15.04, and an intraday High of $15.99. AVDX (Avidxchange Holdings Inc) 52-week High is $27.435, 52-week Low is: $14.58, it has supports at $14.57 and $12.12, resistances at $22.51 and $27.43. AVDX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BEKE (Ke Holdings Inc ADR)

NYSE: BEKE (Ke Holdings Inc ADR) has closed at $19.76, its traded Volume was 4015.98K shares, BEKE opened the Day at $19.66, it made an intraday Low of $19.41, and an intraday High of $20.3. BEKE (Ke Holdings Inc ADR) 52-week High is $78, 52-week Low is: $15.15, it has supports at $16.6 and $13.81, resistances at $22.39 and $25.97. BEKE’s earning is $0.16 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.

NASDAQ: BHAT (Blue Hat Interactive Entertainment Tech)

NASDAQ: BHAT (Blue Hat Interactive Entertainment Tech) has closed at $0.4101, its traded Volume was 997.249K shares, BHAT opened the Day at $0.4123, it made an intraday Low of $0.4026, and an intraday High of $0.43. BHAT (Blue Hat Interactive Entertainment Tech) 52-week High is $2.2, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.69 and $0.87. BHAT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BLL (Ball Corp)

NYSE: BLL (Ball Corp) has closed at $94.31, its traded Volume was 1142.89K shares, BLL opened the Day at $92.6, it made an intraday Low of $92.34, and an intraday High of $94.31. BLL (Ball Corp) 52-week High is $98.09, 52-week Low is: $77.95, it has supports at $90.93 and $86.81, resistances at $97.61 and $114. BLL’s earning is $2.43 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.

NYSE: BWA (Borgwarner Inc)

NYSE: BWA (Borgwarner Inc) has closed at $44.91, its traded Volume was 780.266K shares, BWA opened the Day at $44.2, it made an intraday Low of $44.2, and an intraday High of $45.03. BWA (Borgwarner Inc) 52-week High is $55.55, 52-week Low is: $37.76, it has supports at $41.38 and $34.42, resistances at $46.15 and $49.11. BWA’s earning is $3.21 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: CIM (Chimera Investment Corp)

NYSE: CIM (Chimera Investment Corp) has closed at $15.66, its traded Volume was 1550.52K shares, CIM opened the Day at $15.56, it made an intraday Low of $15.54, and an intraday High of $15.808. CIM (Chimera Investment Corp) 52-week High is $16.85, 52-week Low is: $9.78, it has supports at $15.07 and $13.97, resistances at $16.85 and $19.68. CIM’s earning is $2.83 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: CVII (Churchill Capital Corp Vii Cl A)

NYSE: CVII (Churchill Capital Corp Vii Cl A) has closed at $9.82, its traded Volume was 1471.1K shares, CVII opened the Day at $9.78, it made an intraday Low of $9.78, and an intraday High of $9.84. CVII (Churchill Capital Corp Vii Cl A) 52-week High is $10, 52-week Low is: $9.64, it has supports at $9.78 and $9.72, resistances at $9.88 and $11.53. CVII’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: CWH (Camping World Holdings Inc)

NYSE: CWH (Camping World Holdings Inc) has closed at $41.05, its traded Volume was 759.219K shares, CWH opened the Day at $39.66, it made an intraday Low of $39.795, and an intraday High of $41.26. CWH (Camping World Holdings Inc) 52-week High is $49.2, 52-week Low is: $25.69, it has supports at $39.66 and $35.27, resistances at $46.77 and $54.62. CWH’s earning is $2.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: DG (Dollar General Corp)

NYSE: DG (Dollar General Corp) has closed at $228.47, its traded Volume was 1665.52K shares, DG opened the Day at $225.41, it made an intraday Low of $225.36, and an intraday High of $229.5. DG (Dollar General Corp) 52-week High is $239.35, 52-week Low is: $173.5, it has supports at $219.18 and $211.44, resistances at $231.72 and $270.64. DG’s earning is $10.23 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.

NYSE: DK (Delek US Holdings)

NYSE: DK (Delek US Holdings) has closed at $15.36, its traded Volume was 530.86K shares, DK opened the Day at $15.37, it made an intraday Low of $15.22, and an intraday High of $15.77. DK (Delek US Holdings) 52-week High is $27.38, 52-week Low is: $13.48, it has supports at $14.06 and $11.69, resistances at $19.08 and $22.19. DK’s earning is $-6.16 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: JCI (Johnson Controls Intl)

NYSE: JCI (Johnson Controls Intl) has closed at $80.39, its traded Volume was 1502.53K shares, JCI opened the Day at $79.74, it made an intraday Low of $79.74, and an intraday High of $80.61. JCI (Johnson Controls Intl) 52-week High is $81.15, 52-week Low is: $45.91, it has supports at $75.3 and $71.69, resistances at $81.15 and $94.78. JCI’s earning is $2.27 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NYSE: JKS (Jinkosolar Holding Company Ltd ADR)

NYSE: JKS (Jinkosolar Holding Company Ltd ADR) has closed at $44.09, its traded Volume was 1380.81K shares, JKS opened the Day at $44.19, it made an intraday Low of $43.0381, and an intraday High of $45.43. JKS (Jinkosolar Holding Company Ltd ADR) 52-week High is $76.53, 52-week Low is: $28.39, it has supports at $39.33 and $32.72, resistances at $56.04 and $66.37. JKS’s earning is $-0.56 per share, Its PE ratio is -79. Overall, this stock is rated STRONG BUY today.

NYSE: KAR (Kar Auction Services Inc)

NYSE: KAR (Kar Auction Services Inc) has closed at $15.845, its traded Volume was 592.108K shares, KAR opened the Day at $15.71, it made an intraday Low of $15.68, and an intraday High of $15.965. KAR (Kar Auction Services Inc) 52-week High is $20.85, 52-week Low is: $13.55, it has supports at $15.08 and $13.97, resistances at $16.88 and $19.71. KAR’s earning is $-0.02 per share, Its PE ratio is -792. Overall, this stock is rated BUY today.

NYSE: KBH (KB Home)

NYSE: KBH (KB Home) has closed at $44.71, its traded Volume was 1343.36K shares, KBH opened the Day at $44.01, it made an intraday Low of $44.22, and an intraday High of $45.25. KBH (KB Home) 52-week High is $52.48, 52-week Low is: $31.76, it has supports at $42.12 and $39.83, resistances at $45.83 and $53.52. KBH’s earning is $5.22 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: LEG (Leggett & Platt Inc)

NYSE: LEG (Leggett & Platt Inc) has closed at $40.35, its traded Volume was 589.756K shares, LEG opened the Day at $39.88, it made an intraday Low of $39.91, and an intraday High of $40.709. LEG (Leggett & Platt Inc) 52-week High is $59.16, 52-week Low is: $37.05, it has supports at $37.04 and $30.81, resistances at $44.03 and $48.36. LEG’s earning is $2.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: M (Macy’s Inc)

NYSE: M (Macy’s Inc) has closed at $26.05, its traded Volume was 15636.2K shares, M opened the Day at $25.63, it made an intraday Low of $25.53, and an intraday High of $26.76. M (Macy’s Inc) 52-week High is $37.95, 52-week Low is: $11.07, it has supports at $22.95 and $19.09, resistances at $32.22 and $37.95. M’s earning is $2.69 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: MAC (Macerich Company)

NYSE: MAC (Macerich Company) has closed at $17.24, its traded Volume was 1784.37K shares, MAC opened the Day at $17.25, it made an intraday Low of $17.07, and an intraday High of $17.375. MAC (Macerich Company) 52-week High is $25.99, 52-week Low is: $10.31, it has supports at $15.48 and $12.87, resistances at $20.04 and $22.87. MAC’s earning is $-0.88 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.

NYSE: MDT (Medtronic Inc)

NYSE: MDT (Medtronic Inc) has closed at $104.565, its traded Volume was 4090.68K shares, MDT opened the Day at $104.66, it made an intraday Low of $103.95, and an intraday High of $104.77. MDT (Medtronic Inc) 52-week High is $135.89, 52-week Low is: $98.375, it has supports at $98.37 and $81.84, resistances at $114.7 and $124.8. MDT’s earning is $3.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: MESA (Mesa Air Group Inc)

NASDAQ: MESA (Mesa Air Group Inc) has closed at $5.87, its traded Volume was 769.743K shares, MESA opened the Day at $5.625, it made an intraday Low of $5.6, and an intraday High of $5.97. MESA (Mesa Air Group Inc) 52-week High is $17.4, 52-week Low is: $5.155, it has supports at $5.15 and $4.28, resistances at $7.64 and $9.18. MESA’s earning is $0.93 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: NCR (NCR Corp)

NYSE: NCR (NCR Corp) has closed at $39.74, its traded Volume was 644.306K shares, NCR opened the Day at $39.49, it made an intraday Low of $39.46, and an intraday High of $39.99. NCR (NCR Corp) 52-week High is $50, 52-week Low is: $31.32, it has supports at $36.7 and $30.53, resistances at $42.39 and $45.91. NCR’s earning is $-1.45 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.

NYSE: ORI (Old Republic International Corp)

NYSE: ORI (Old Republic International Corp) has closed at $24.5, its traded Volume was 1025.75K shares, ORI opened the Day at $24.35, it made an intraday Low of $24.41, and an intraday High of $24.68. ORI (Old Republic International Corp) 52-week High is $26.69, 52-week Low is: $17.94, it has supports at $23 and $19.13, resistances at $25.18 and $26.53. ORI’s earning is $4.73 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $56.29, its traded Volume was 1209.7K shares, PHM opened the Day at $55.39, it made an intraday Low of $55.36, and an intraday High of $56.43. PHM (Pultegroup) 52-week High is $63.91, 52-week Low is: $39.92, it has supports at $50.93 and $47.34, resistances at $56.74 and $66.27. PHM’s earning is $6.47 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: PNR (Pentair Ltd)

NYSE: PNR (Pentair Ltd) has closed at $72.81, its traded Volume was 602.022K shares, PNR opened the Day at $72.57, it made an intraday Low of $72.18, and an intraday High of $72.975. PNR (Pentair Ltd) 52-week High is $80.4, 52-week Low is: $51.08, it has supports at $68.01 and $56.58, resistances at $75.47 and $80.09. PNR’s earning is $3.02 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

NASDAQ: REYN (Reynolds Consumer Products Inc)

NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $30.7, its traded Volume was 1221.65K shares, REYN opened the Day at $30.53, it made an intraday Low of $30.43, and an intraday High of $30.8494. REYN (Reynolds Consumer Products Inc) 52-week High is $32.19, 52-week Low is: $26.5, it has supports at $28.53 and $26.8, resistances at $31.34 and $36.6. REYN’s earning is $1.58 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: SBUX (Starbucks Corp)

NASDAQ: SBUX (Starbucks Corp) has closed at $115.57, its traded Volume was 4182.72K shares, SBUX opened the Day at $114, it made an intraday Low of $113.82, and an intraday High of $116.28. SBUX (Starbucks Corp) 52-week High is $126.32, 52-week Low is: $95.92, it has supports at $109.15 and $104.01, resistances at $117.47 and $137.2. SBUX’s earning is $3.54 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.

NYSE: SCS (Steelcase Inc)

NYSE: SCS (Steelcase Inc) has closed at $11.565, its traded Volume was 609.001K shares, SCS opened the Day at $11.44, it made an intraday Low of $11.49, and an intraday High of $11.66. SCS (Steelcase Inc) 52-week High is $16.85, 52-week Low is: $10.675, it has supports at $10.67 and $8.87, resistances at $12.01 and $12.85. SCS’s earning is $0.04 per share, Its PE ratio is 289. Overall, this stock is rated BUY today.

NASDAQ: SFM (Sprouts Farmers Market)

NASDAQ: SFM (Sprouts Farmers Market) has closed at $29.49, its traded Volume was 1824.47K shares, SFM opened the Day at $28.56, it made an intraday Low of $28.56, and an intraday High of $29.5. SFM (Sprouts Farmers Market) 52-week High is $29.5, 52-week Low is: $19.13, it has supports at $24.5 and $21.42, resistances at $29.5 and $34.45. SFM’s earning is $2.35 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: THO (Thor Industries)

NYSE: THO (Thor Industries) has closed at $103.07, its traded Volume was 627.153K shares, THO opened the Day at $99.53, it made an intraday Low of $99.93, and an intraday High of $103.77. THO (Thor Industries) 52-week High is $152.2, 52-week Low is: $92.203, it has supports at $92.2 and $76.71, resistances at $106.58 and $115.47. THO’s earning is $11.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NASDAQ: TYME (Tyme Technologies)

NASDAQ: TYME (Tyme Technologies) has closed at $0.6799, its traded Volume was 1034.56K shares, TYME opened the Day at $0.65, it made an intraday Low of $0.66, and an intraday High of $0.69. TYME (Tyme Technologies) 52-week High is $4.99, 52-week Low is: $0.625, it has supports at $0.62 and $0.51, resistances at $0.87 and $1.04. TYME’s earning is $-0.158 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: VLD (Velo3D Inc)

NYSE: VLD (Velo3D Inc) has closed at $8.31, its traded Volume was 550.732K shares, VLD opened the Day at $8.18, it made an intraday Low of $8.18, and an intraday High of $8.4. VLD (Velo3D Inc) 52-week High is $13.18, 52-week Low is: $7.08, it has supports at $7.07 and $5.88, resistances at $10.84 and $13.18. VLD’s earning is $-4.07 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: VLY (Valley National Bancorp)

NASDAQ: VLY (Valley National Bancorp) has closed at $13.8, its traded Volume was 1065.87K shares, VLY opened the Day at $13.72, it made an intraday Low of $13.63, and an intraday High of $13.91. VLY (Valley National Bancorp) 52-week High is $14.85, 52-week Low is: $9.53, it has supports at $13.52 and $12.71, resistances at $14.85 and $17.34. VLY’s earning is $1.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks