2021-12-15 MA5-MA15 Bull Crossover Stocks

NASDAQ: ALLK (Allakos Inc)

NASDAQ: ALLK (Allakos Inc) has closed at $84.5, its traded Volume was 329.11K shares, ALLK opened the Day at $81.16, it made an intraday Low of $80.87, and an intraday High of $84.69. ALLK (Allakos Inc) 52-week High is $157.98, 52-week Low is: $70.37, it has supports at $70.37 and $58.54, resistances at $96.63 and $112.87. ALLK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: ALNY (Alnylam Pharmaceuticals)

NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $191.06, its traded Volume was 724.961K shares, ALNY opened the Day at $185.73, it made an intraday Low of $184.75, and an intraday High of $194.1. ALNY (Alnylam Pharmaceuticals) 52-week High is $212, 52-week Low is: $124, it has supports at $176.66 and $154.82, resistances at $212 and $247.61. ALNY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: APLS (Apellis Pharmaceuticals Inc)

NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $44.33, its traded Volume was 776.231K shares, APLS opened the Day at $42.88, it made an intraday Low of $41.29, and an intraday High of $44.92. APLS (Apellis Pharmaceuticals Inc) 52-week High is $73, 52-week Low is: $27.5, it has supports at $37.07 and $30.17, resistances at $48.24 and $56.34. APLS’s earning is $-6.47 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: ATEN (A10 Networks Inc)

NYSE: ATEN (A10 Networks Inc) has closed at $16, its traded Volume was 1244.9K shares, ATEN opened the Day at $14.75, it made an intraday Low of $14.7, and an intraday High of $16.04. ATEN (A10 Networks Inc) 52-week High is $19.05, 52-week Low is: $8.42, it has supports at $15.1 and $12.68, resistances at $19.04 and $22.23. ATEN’s earning is $1.15 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: BC (Brunswick Corp)

NYSE: BC (Brunswick Corp) has closed at $98.21, its traded Volume was 598.126K shares, BC opened the Day at $96.73, it made an intraday Low of $94.92, and an intraday High of $98.5199. BC (Brunswick Corp) 52-week High is $117.62, 52-week Low is: $75.87, it has supports at $94.33 and $88.41, resistances at $103.93 and $121.39. BC’s earning is $7.45 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: BEAM (Beam Therapeutics Inc)

NASDAQ: BEAM (Beam Therapeutics Inc) has closed at $80.53, its traded Volume was 815.589K shares, BEAM opened the Day at $75.82, it made an intraday Low of $72.52, and an intraday High of $80.83. BEAM (Beam Therapeutics Inc) 52-week High is $138.522, 52-week Low is: $56.34, it has supports at $65.01 and $54.08, resistances at $86.66 and $100.05. BEAM’s earning is $-6.54 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.

NYSE: BHLB (Berkshire Hills Bancorp)

NYSE: BHLB (Berkshire Hills Bancorp) has closed at $28.01, its traded Volume was 547.711K shares, BHLB opened the Day at $27.64, it made an intraday Low of $27.29, and an intraday High of $28.62. BHLB (Berkshire Hills Bancorp) 52-week High is $29.16, 52-week Low is: $16.35, it has supports at $27.26 and $26.1, resistances at $29.15 and $34.04. BHLB’s earning is $2.26 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NYSE: BORR (Borr Drilling Ltd)

NYSE: BORR (Borr Drilling Ltd) has closed at $1.67, its traded Volume was 1004.68K shares, BORR opened the Day at $1.68, it made an intraday Low of $1.5801, and an intraday High of $1.73. BORR (Borr Drilling Ltd) 52-week High is $1.73, 52-week Low is: $0.561, it has supports at $1.1 and $0.72, resistances at $1.73 and $2.02. BORR’s earning is $-0.814 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NASDAQ: BPMC (Blueprint Medicines Corp)

NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $104.21, its traded Volume was 422.647K shares, BPMC opened the Day at $98.52, it made an intraday Low of $98.02, and an intraday High of $104.25. BPMC (Blueprint Medicines Corp) 52-week High is $125.61, 52-week Low is: $79.075, it has supports at $91.72 and $76.31, resistances at $107.87 and $117.86. BPMC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: CLNN (Clene Inc)

NASDAQ: CLNN (Clene Inc) has closed at $5.32, its traded Volume was 333.238K shares, CLNN opened the Day at $5.1, it made an intraday Low of $4.965, and an intraday High of $5.4. CLNN (Clene Inc) 52-week High is $17.82, 52-week Low is: $3.89, it has supports at $3.89 and $3.23, resistances at $5.89 and $7.13. CLNN’s earning is $-0.26 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.

NASDAQ: CTIC (Cti Biopharm Corp)

NASDAQ: CTIC (Cti Biopharm Corp) has closed at $2.15, its traded Volume was 1957.45K shares, CTIC opened the Day at $2.1739, it made an intraday Low of $1.93, and an intraday High of $2.19. CTIC (Cti Biopharm Corp) 52-week High is $4.13, 52-week Low is: $1.43, it has supports at $1.42 and $1.18, resistances at $2.34 and $2.91. CTIC’s earning is $-0.902 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NYSE: FLO (Flowers Foods)

NYSE: FLO (Flowers Foods) has closed at $26.7, its traded Volume was 1158.08K shares, FLO opened the Day at $26.51, it made an intraday Low of $26.49, and an intraday High of $26.9. FLO (Flowers Foods) 52-week High is $27.62, 52-week Low is: $21.66, it has supports at $25.71 and $24.53, resistances at $27.62 and $32.26. FLO’s earning is $1.05 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.

NASDAQ: FULT (Fulton Financial Cor)

NASDAQ: FULT (Fulton Financial Cor) has closed at $16.35, its traded Volume was 970.087K shares, FULT opened the Day at $16.4, it made an intraday Low of $16.25, and an intraday High of $16.54. FULT (Fulton Financial Cor) 52-week High is $18.41, 52-week Low is: $12.38, it has supports at $15.64 and $13.01, resistances at $16.71 and $17.38. FULT’s earning is $1.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: GO (Grocery Outlet Holding Corp)

NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $28.46, its traded Volume was 624.151K shares, GO opened the Day at $28.49, it made an intraday Low of $27.7305, and an intraday High of $28.68. GO (Grocery Outlet Holding Corp) 52-week High is $46.58, 52-week Low is: $21.01, it has supports at $24.36 and $21.32, resistances at $29.29 and $34.21. GO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: HAIN (Hain Celestial Group)

NASDAQ: HAIN (Hain Celestial Group) has closed at $41.71, its traded Volume was 1853.96K shares, HAIN opened the Day at $41.2, it made an intraday Low of $40.77, and an intraday High of $42.21. HAIN (Hain Celestial Group) 52-week High is $48.88, 52-week Low is: $35.57, it has supports at $38.09 and $31.69, resistances at $44.75 and $48.88. HAIN’s earning is $0.96 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.

NASDAQ: ISEE (Iveric Bio Inc)

NASDAQ: ISEE (Iveric Bio Inc) has closed at $15.37, its traded Volume was 1352.78K shares, ISEE opened the Day at $14.43, it made an intraday Low of $14.22, and an intraday High of $15.41. ISEE (Iveric Bio Inc) 52-week High is $19.32, 52-week Low is: $4.96, it has supports at $13.32 and $11.08, resistances at $17.02 and $19.31. ISEE’s earning is $-1.11 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.

NYSE: K (Kellogg Company)

NYSE: K (Kellogg Company) has closed at $63.5, its traded Volume was 1768.8K shares, K opened the Day at $63.62, it made an intraday Low of $63.2, and an intraday High of $64.02. K (Kellogg Company) 52-week High is $68.6, 52-week Low is: $56.61, it has supports at $62.26 and $60.95, resistances at $64.4 and $75.21. K’s earning is $3.67 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $34.88, its traded Volume was 5459.63K shares, KHC opened the Day at $34.64, it made an intraday Low of $34.58, and an intraday High of $34.995. KHC (Kraft Heinz Company) 52-week High is $44.95, 52-week Low is: $31.6, it has supports at $32.78 and $27.27, resistances at $36.12 and $38.19. KHC’s earning is $1.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: MRCY (Mercury Sys Inc)

NASDAQ: MRCY (Mercury Sys Inc) has closed at $50.7, its traded Volume was 506.728K shares, MRCY opened the Day at $49.79, it made an intraday Low of $48.92, and an intraday High of $50.85. MRCY (Mercury Sys Inc) 52-week High is $88.96, 52-week Low is: $44.44, it has supports at $49.31 and $46.43, resistances at $53.97 and $63.03. MRCY’s earning is $0.7 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.

NASDAQ: MRTN (Marten Transport L)

NASDAQ: MRTN (Marten Transport L) has closed at $16.93, its traded Volume was 371.248K shares, MRTN opened the Day at $16.58, it made an intraday Low of $16.58, and an intraday High of $17.09. MRTN (Marten Transport L) 52-week High is $18.32, 52-week Low is: $14.72, it has supports at $15.95 and $14.86, resistances at $17.72 and $20.69. MRTN’s earning is $0.97 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NYSE: NEP (Nextera Energy Partners LP)

NYSE: NEP (Nextera Energy Partners LP) has closed at $86.87, its traded Volume was 319.457K shares, NEP opened the Day at $85.26, it made an intraday Low of $83.9, and an intraday High of $87.23. NEP (Nextera Energy Partners LP) 52-week High is $88.797, 52-week Low is: $63.17, it has supports at $80.73 and $75.76, resistances at $88.79 and $103.7. NEP’s earning is $2.76 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.

NYSE: ORI (Old Republic International Corp)

NYSE: ORI (Old Republic International Corp) has closed at $25.02, its traded Volume was 1188.29K shares, ORI opened the Day at $24.72, it made an intraday Low of $24.58, and an intraday High of $25.1. ORI (Old Republic International Corp) 52-week High is $26.69, 52-week Low is: $17.94, it has supports at $23.56 and $19.6, resistances at $25.38 and $26.52. ORI’s earning is $4.73 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: PPC (Pilgrim’s Pride)

NASDAQ: PPC (Pilgrim’s Pride) has closed at $28.3, its traded Volume was 337.827K shares, PPC opened the Day at $28.29, it made an intraday Low of $28.06, and an intraday High of $28.39. PPC (Pilgrim’s Pride) 52-week High is $29.7, 52-week Low is: $18.52, it has supports at $27.55 and $22.92, resistances at $28.67 and $29.37. PPC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: REYN (Reynolds Consumer Products Inc)

NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $30.64, its traded Volume was 485.2K shares, REYN opened the Day at $30.05, it made an intraday Low of $30.05, and an intraday High of $30.7. REYN (Reynolds Consumer Products Inc) 52-week High is $32.19, 52-week Low is: $26.5, it has supports at $28.28 and $26.8, resistances at $30.7 and $35.85. REYN’s earning is $1.58 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: ROP (Roper Industries)

NYSE: ROP (Roper Industries) has closed at $479.26, its traded Volume was 530.678K shares, ROP opened the Day at $467.29, it made an intraday Low of $467.29, and an intraday High of $481.71. ROP (Roper Industries) 52-week High is $505, 52-week Low is: $365.23, it has supports at $470.06 and $448.47, resistances at $505 and $589.83. ROP’s earning is $10.54 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.

NYSE: RSG (Republic Services)

NYSE: RSG (Republic Services) has closed at $137.15, its traded Volume was 945.612K shares, RSG opened the Day at $135.95, it made an intraday Low of $135.565, and an intraday High of $137.36. RSG (Republic Services) 52-week High is $145.98, 52-week Low is: $88.62, it has supports at $132.37 and $123.97, resistances at $145.97 and $170.49. RSG’s earning is $3.79 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: SWCH (Switch Inc)

NYSE: SWCH (Switch Inc) has closed at $26.83, its traded Volume was 1455.97K shares, SWCH opened the Day at $26.42, it made an intraday Low of $26.18, and an intraday High of $26.83. SWCH (Switch Inc) 52-week High is $27.94, 52-week Low is: $13.38, it has supports at $24.88 and $23, resistances at $27.94 and $32.63. SWCH’s earning is $0.17 per share, Its PE ratio is 158. Overall, this stock is rated BUY today.

NASDAQ: TASK (Taskus Inc Cl A)

NASDAQ: TASK (Taskus Inc Cl A) has closed at $46.85, its traded Volume was 796.402K shares, TASK opened the Day at $43.1492, it made an intraday Low of $41.71, and an intraday High of $46.96. TASK (Taskus Inc Cl A) 52-week High is $85.494, 52-week Low is: $26.66, it has supports at $35.15 and $29.24, resistances at $59.28 and $74.21. TASK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TTCF (Tattooed Chef Inc)

NASDAQ: TTCF (Tattooed Chef Inc) has closed at $16.52, its traded Volume was 900.421K shares, TTCF opened the Day at $16, it made an intraday Low of $15.4997, and an intraday High of $16.58. TTCF (Tattooed Chef Inc) 52-week High is $27.8, 52-week Low is: $14.81, it has supports at $14.81 and $12.32, resistances at $17.41 and $19.02. TTCF’s earning is $-0.07 per share, Its PE ratio is -236. Overall, this stock is rated BUY today.

NYSE: TUFN (Tufin Software Technologies Ltd)

NYSE: TUFN (Tufin Software Technologies Ltd) has closed at $8.61, its traded Volume was 302.604K shares, TUFN opened the Day at $8.3, it made an intraday Low of $8.04, and an intraday High of $8.64. TUFN (Tufin Software Technologies Ltd) 52-week High is $20.11, 52-week Low is: $7.5, it has supports at $7.94 and $6.6, resistances at $9.94 and $11.18. TUFN’s earning is $-1.02 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.

NYSE: UNM (Unumprovident Corp)

NYSE: UNM (Unumprovident Corp) has closed at $24.1, its traded Volume was 1669.91K shares, UNM opened the Day at $23.92, it made an intraday Low of $23.3, and an intraday High of $24.175. UNM (Unumprovident Corp) 52-week High is $31.98, 52-week Low is: $20.78, it has supports at $22.37 and $18.61, resistances at $26.42 and $28.93. UNM’s earning is $3.9 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: VOYA (VOYA Financial Inc)

NYSE: VOYA (VOYA Financial Inc) has closed at $63.46, its traded Volume was 1592.99K shares, VOYA opened the Day at $62.4, it made an intraday Low of $61.9, and an intraday High of $63.84. VOYA (VOYA Financial Inc) 52-week High is $70.98, 52-week Low is: $54.46, it has supports at $60.77 and $50.56, resistances at $67.07 and $70.98. VOYA’s earning is $14.74 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: VVV (Valvoline Inc)

NYSE: VVV (Valvoline Inc) has closed at $35.2, its traded Volume was 1344.85K shares, VVV opened the Day at $34.66, it made an intraday Low of $34.51, and an intraday High of $35.46. VVV (Valvoline Inc) 52-week High is $37.41, 52-week Low is: $22.51, it has supports at $33.78 and $31.55, resistances at $37.4 and $43.68. VVV’s earning is $2.29 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: WOW (Wideopenwest Inc)

NYSE: WOW (Wideopenwest Inc) has closed at $20, its traded Volume was 361.145K shares, WOW opened the Day at $19.56, it made an intraday Low of $19.4, and an intraday High of $20.1. WOW (Wideopenwest Inc) 52-week High is $23.925, 52-week Low is: $9.61, it has supports at $19.47 and $18.23, resistances at $21.48 and $25.08. WOW’s earning is $6.59 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.

NASDAQ: XBIO (Xenetic Biosciences Inc)

NASDAQ: XBIO (Xenetic Biosciences Inc) has closed at $1.42, its traded Volume was 389.032K shares, XBIO opened the Day at $1.33, it made an intraday Low of $1.25, and an intraday High of $1.43. XBIO (Xenetic Biosciences Inc) 52-week High is $5.68, 52-week Low is: $1.21, it has supports at $1.21 and $1, resistances at $1.72 and $2.05. XBIO’s earning is $-0.581 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

About the Author

has written 15051 stories on this site.

Copyright © 2012 Nine Stocks