2021-12-02 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: ALLO (Allogene Therapeutics Inc)

NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $19.09, its traded Volume was 726.379K shares, ALLO opened the Day at $18.045, it made an intraday Low of $17.905, and an intraday High of $19.2. ALLO (Allogene Therapeutics Inc) 52-week High is $39.12, 52-week Low is: $12.9, it has supports at $12.89 and $10.72, resistances at $21.99 and $27.63. ALLO’s earning is $-1.88 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NYSE: AMT (American Tower Corp)

NYSE: AMT (American Tower Corp) has closed at $266.24, its traded Volume was 1901.53K shares, AMT opened the Day at $259.73, it made an intraday Low of $259.27, and an intraday High of $267.71. AMT (American Tower Corp) 52-week High is $303.72, 52-week Low is: $197.5, it has supports at $253.39 and $210.82, resistances at $276.73 and $291.17. AMT’s earning is $5.51 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NYSE: EBR (Centrais Electricas Brazil ADR)

NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $6.16, its traded Volume was 901.655K shares, EBR opened the Day at $6.15, it made an intraday Low of $6.1, and an intraday High of $6.195. EBR (Centrais Electricas Brazil ADR) 52-week High is $9.61, 52-week Low is: $4.69, it has supports at $5.65 and $4.7, resistances at $6.82 and $7.55. EBR’s earning is $1 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: FGEN (Fibrogen Inc CS)

NASDAQ: FGEN (Fibrogen Inc CS) has closed at $13.76, its traded Volume was 1659.06K shares, FGEN opened the Day at $12.7, it made an intraday Low of $12.565, and an intraday High of $13.8. FGEN (Fibrogen Inc CS) 52-week High is $57.209, 52-week Low is: $9.88, it has supports at $11.37 and $9.88, resistances at $13.8 and $16.11. FGEN’s earning is $-2.53 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.

NASDAQ: FISV (Fiserv Inc)

NASDAQ: FISV (Fiserv Inc) has closed at $99.86, its traded Volume was 5063.12K shares, FISV opened the Day at $96.17, it made an intraday Low of $96.02, and an intraday High of $100.37. FISV (Fiserv Inc) 52-week High is $127.34, 52-week Low is: $92.06, it has supports at $92.05 and $76.58, resistances at $104.27 and $111.83. FISV’s earning is $1.93 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.

NYSE: GES (Guess Inc)

NYSE: GES (Guess Inc) has closed at $23.64, its traded Volume was 1170.87K shares, GES opened the Day at $22.04, it made an intraday Low of $21.94, and an intraday High of $23.77. GES (Guess Inc) 52-week High is $31.12, 52-week Low is: $17.66, it has supports at $21.52 and $19.55, resistances at $24.72 and $28.87. GES’s earning is $2.62 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: GPN (Global Payments Inc)

NYSE: GPN (Global Payments Inc) has closed at $121.81, its traded Volume was 4186.52K shares, GPN opened the Day at $117.92, it made an intraday Low of $117.8, and an intraday High of $122.405. GPN (Global Payments Inc) 52-week High is $220.81, 52-week Low is: $116.745, it has supports at $116.74 and $97.12, resistances at $146.66 and $165.16. GPN’s earning is $3.17 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: HFC (Hollyfrontier Corp)

NYSE: HFC (Hollyfrontier Corp) has closed at $33.47, its traded Volume was 1810.53K shares, HFC opened the Day at $32.42, it made an intraday Low of $32.11, and an intraday High of $33.86. HFC (Hollyfrontier Corp) 52-week High is $42.39, 52-week Low is: $23.6, it has supports at $30.64 and $25.49, resistances at $35.13 and $37.91. HFC’s earning is $2.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: HIMX (Himax Technologies ADR)

NASDAQ: HIMX (Himax Technologies ADR) has closed at $10.27, its traded Volume was 2554.22K shares, HIMX opened the Day at $9.97, it made an intraday Low of $9.9, and an intraday High of $10.27. HIMX (Himax Technologies ADR) 52-week High is $17.88, 52-week Low is: $6.47, it has supports at $9.48 and $7.88, resistances at $11.12 and $12.14. HIMX’s earning is $0.27 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.

NYSE: NOMD (Nomad Foods Ltd)

NYSE: NOMD (Nomad Foods Ltd) has closed at $24, its traded Volume was 737.486K shares, NOMD opened the Day at $23.87, it made an intraday Low of $23.87, and an intraday High of $24.33. NOMD (Nomad Foods Ltd) 52-week High is $31.85, 52-week Low is: $23.18, it has supports at $23.52 and $19.56, resistances at $26.85 and $28.92. NOMD’s earning is $1.33 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: NYT (New York Times Company)

NYSE: NYT (New York Times Company) has closed at $47.02, its traded Volume was 859.173K shares, NYT opened the Day at $45.45, it made an intraday Low of $45.53, and an intraday High of $47.19. NYT (New York Times Company) 52-week High is $58.73, 52-week Low is: $39.73, it has supports at $45.34 and $37.72, resistances at $52.03 and $56.18. NYT’s earning is $0.83 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.

NYSE: ONTF (On24 Inc)

NYSE: ONTF (On24 Inc) has closed at $16.13, its traded Volume was 1273.37K shares, ONTF opened the Day at $15.79, it made an intraday Low of $15.83, and an intraday High of $16.79. ONTF (On24 Inc) 52-week High is $75, 52-week Low is: $15.07, it has supports at $15.06 and $12.52, resistances at $18.54 and $20.7. ONTF’s earning is $-0.09 per share, Its PE ratio is -179. Overall, this stock is rated BUY today.

NYSE: PFSI (Pennymac Financial Services IN)

NYSE: PFSI (Pennymac Financial Services IN) has closed at $68.44, its traded Volume was 1255.55K shares, PFSI opened the Day at $65.5, it made an intraday Low of $65.5, and an intraday High of $68.86. PFSI (Pennymac Financial Services IN) 52-week High is $70.99, 52-week Low is: $55.11, it has supports at $63.41 and $59.66, resistances at $69.5 and $81.17. PFSI’s earning is $18.07 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.

NYSE: PGR (Progressive Corp)

NYSE: PGR (Progressive Corp) has closed at $96, its traded Volume was 2745.22K shares, PGR opened the Day at $93.6, it made an intraday Low of $93.36, and an intraday High of $96.88. PGR (Progressive Corp) 52-week High is $107.59, 52-week Low is: $84.89, it has supports at $92.22 and $89.34, resistances at $96.9 and $113.17. PGR’s earning is $6.88 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: WOW (Wideopenwest Inc)

NYSE: WOW (Wideopenwest Inc) has closed at $20.03, its traded Volume was 536.558K shares, WOW opened the Day at $19.16, it made an intraday Low of $19.14, and an intraday High of $20.17. WOW (Wideopenwest Inc) 52-week High is $23.925, 52-week Low is: $8.26, it has supports at $19.48 and $18.25, resistances at $21.48 and $25.08. WOW’s earning is $0.4 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.

NYSE: WTRG (Essential Utilities Inc)

NYSE: WTRG (Essential Utilities Inc) has closed at $48.55, its traded Volume was 982.554K shares, WTRG opened the Day at $47.38, it made an intraday Low of $47.38, and an intraday High of $48.79. WTRG (Essential Utilities Inc) 52-week High is $51.42, 52-week Low is: $41.11, it has supports at $47.1 and $45.75, resistances at $49.29 and $57.57. WTRG’s earning is $1.63 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: WU (Western Union Company)

NYSE: WU (Western Union Company) has closed at $17.15, its traded Volume was 15593.3K shares, WU opened the Day at $16.37, it made an intraday Low of $16.331, and an intraday High of $17.41. WU (Western Union Company) 52-week High is $26.61, 52-week Low is: $15.69, it has supports at $15.68 and $13.04, resistances at $19.2 and $21.39. WU’s earning is $1.97 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.

NYSE: YPF (Ypf Sociedad Anonima ADR)

NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $3.96, its traded Volume was 3519.67K shares, YPF opened the Day at $3.74, it made an intraday Low of $3.74, and an intraday High of $4.01. YPF (Ypf Sociedad Anonima ADR) 52-week High is $5.86, 52-week Low is: $3.25, it has supports at $3.33 and $2.77, resistances at $4.33 and $4.96. YPF’s earning is $-0.977 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks