2021-11-15 MA5-MA15 Bull Crossover Stocks

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $129.44, its traded Volume was 4241.24K shares, ABT opened the Day at $128.77, it made an intraday Low of $128.26, and an intraday High of $130.195. ABT (Abbott Laboratories) 52-week High is $130.195, 52-week Low is: $105.32, it has supports at $120.43 and $114.4, resistances at $130.19 and $152.06. ABT’s earning is $4.03 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: APEN (Apollo Endosurgery Inc)

NASDAQ: APEN (Apollo Endosurgery Inc) has closed at $9.95, its traded Volume was 357.371K shares, APEN opened the Day at $9.65, it made an intraday Low of $9.63, and an intraday High of $10. APEN (Apollo Endosurgery Inc) 52-week High is $10.04, 52-week Low is: $2.52, it has supports at $8.83 and $8.1, resistances at $10.03 and $11.71. APEN’s earning is $-0.66 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.

NYSE: BTI (British American Tobacco Industries ADR)

NYSE: BTI (British American Tobacco Industries ADR) has closed at $35.41, its traded Volume was 3504.49K shares, BTI opened the Day at $35.47, it made an intraday Low of $35.295, and an intraday High of $35.495. BTI (British American Tobacco Industries ADR) 52-week High is $41.14, 52-week Low is: $34.09, it has supports at $34.09 and $28.36, resistances at $36.38 and $37.81. BTI’s earning is $3.64 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: BZ (Kanzhun Ltd ADR)

NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $39.42, its traded Volume was 637.215K shares, BZ opened the Day at $38.85, it made an intraday Low of $38.39, and an intraday High of $40.6909. BZ (Kanzhun Ltd ADR) 52-week High is $44.96, 52-week Low is: $27.9, it has supports at $35.35 and $32.06, resistances at $40.69 and $47.52. BZ’s earning is $-5.72 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: CCI (Crown Castle International Corp)

NYSE: CCI (Crown Castle International Corp) has closed at $182.78, its traded Volume was 1085.63K shares, CCI opened the Day at $180.67, it made an intraday Low of $179.72, and an intraday High of $182.86. CCI (Crown Castle International Corp) 52-week High is $204.62, 52-week Low is: $146.15, it has supports at $178.6 and $166.3, resistances at $198.5 and $231.84. CCI’s earning is $2.87 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.

NYSE: CMS (Cms Energy Corp)

NYSE: CMS (Cms Energy Corp) has closed at $61.17, its traded Volume was 914.497K shares, CMS opened the Day at $60.35, it made an intraday Low of $60.085, and an intraday High of $61.18. CMS (Cms Energy Corp) 52-week High is $65.79, 52-week Low is: $53.19, it has supports at $58.5 and $48.67, resistances at $62.52 and $65.01. CMS’s earning is $3.02 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: CPRT (Copart Inc)

NASDAQ: CPRT (Copart Inc) has closed at $156.53, its traded Volume was 822.489K shares, CPRT opened the Day at $156.5, it made an intraday Low of $155.27, and an intraday High of $158.47. CPRT (Copart Inc) 52-week High is $158.47, 52-week Low is: $101.92, it has supports at $143.87 and $134.85, resistances at $158.47 and $185.09. CPRT’s earning is $3.9 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.

NYSE: DG (Dollar General Corp)

NYSE: DG (Dollar General Corp) has closed at $227, its traded Volume was 1767.01K shares, DG opened the Day at $227.98, it made an intraday Low of $225.575, and an intraday High of $231.73. DG (Dollar General Corp) 52-week High is $239.35, 52-week Low is: $173.5, it has supports at $214.46 and $203.8, resistances at $231.72 and $270.64. DG’s earning is $10.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NASDAQ: EVO (Evotec Se)

NASDAQ: EVO (Evotec Se) has closed at $23.75, its traded Volume was 550.22K shares, EVO opened the Day at $24.12, it made an intraday Low of $23.55, and an intraday High of $24.315. EVO (Evotec Se) 52-week High is $26.57, 52-week Low is: $14.393, it has supports at $23.05 and $20.89, resistances at $26.56 and $31.02. EVO’s earning is $0.4 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.

NASDAQ: FITB (Fifth Third Bancorp)

NASDAQ: FITB (Fifth Third Bancorp) has closed at $44.62, its traded Volume was 3006.56K shares, FITB opened the Day at $44.28, it made an intraday Low of $44.2, and an intraday High of $44.94. FITB (Fifth Third Bancorp) 52-week High is $45.92, 52-week Low is: $25, it has supports at $40.93 and $37.86, resistances at $45.91 and $53.62. FITB’s earning is $3.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: FLGT (Fulgent Genetics Inc)

NASDAQ: FLGT (Fulgent Genetics Inc) has closed at $93.44, its traded Volume was 605.724K shares, FLGT opened the Day at $89.26, it made an intraday Low of $89.26, and an intraday High of $94.45. FLGT (Fulgent Genetics Inc) 52-week High is $189.89, 52-week Low is: $35.19, it has supports at $84.23 and $75.66, resistances at $98.11 and $114.59. FLGT’s earning is $17.59 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NYSE: FOUR (Shift4 Payments Inc)

NYSE: FOUR (Shift4 Payments Inc) has closed at $70.92, its traded Volume was 1334.11K shares, FOUR opened the Day at $69, it made an intraday Low of $68.67, and an intraday High of $71.44. FOUR (Shift4 Payments Inc) 52-week High is $104.11, 52-week Low is: $55.1, it has supports at $57.4 and $47.75, resistances at $76.1 and $87.66. FOUR’s earning is $-0.92 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.

NYSE: HFC (Hollyfrontier Corp)

NYSE: HFC (Hollyfrontier Corp) has closed at $34.6, its traded Volume was 1350.57K shares, HFC opened the Day at $34.74, it made an intraday Low of $34.13, and an intraday High of $35.07. HFC (Hollyfrontier Corp) 52-week High is $42.39, 52-week Low is: $21.91, it has supports at $32.58 and $29.29, resistances at $37.91 and $44.27. HFC’s earning is $2.9 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: JBHT (J B Hunt Transport)

NASDAQ: JBHT (J B Hunt Transport) has closed at $199.35, its traded Volume was 387.366K shares, JBHT opened the Day at $199.07, it made an intraday Low of $199.07, and an intraday High of $201.28. JBHT (J B Hunt Transport) 52-week High is $202.49, 52-week Low is: $130.51, it has supports at $178.54 and $163.74, resistances at $202.49 and $236.5. JBHT’s earning is $6.3 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: KAR (Kar Auction Services Inc)

NYSE: KAR (Kar Auction Services Inc) has closed at $15.41, its traded Volume was 1392.48K shares, KAR opened the Day at $15.12, it made an intraday Low of $15.06, and an intraday High of $15.64. KAR (Kar Auction Services Inc) 52-week High is $20.85, 52-week Low is: $13.55, it has supports at $13.97 and $11.62, resistances at $16.13 and $17.48. KAR’s earning is $-0.02 per share, Its PE ratio is -770. Overall, this stock is rated BUY today.

NYSE: KMT (Kennametal Inc)

NYSE: KMT (Kennametal Inc) has closed at $39.77, its traded Volume was 393.16K shares, KMT opened the Day at $39.58, it made an intraday Low of $39.31, and an intraday High of $39.82. KMT (Kennametal Inc) 52-week High is $43.04, 52-week Low is: $32.5, it has supports at $36.38 and $33.4, resistances at $41.22 and $48.14. KMT’s earning is $1.33 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NASDAQ: LLNW (Limelight Networks)

NASDAQ: LLNW (Limelight Networks) has closed at $3.07, its traded Volume was 1218.22K shares, LLNW opened the Day at $3.03, it made an intraday Low of $2.98, and an intraday High of $3.105. LLNW (Limelight Networks) 52-week High is $5.61, 52-week Low is: $2.3, it has supports at $2.64 and $2.29, resistances at $3.22 and $3.76. LLNW’s earning is $-0.461 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: MDP (Meredith Corp)

NYSE: MDP (Meredith Corp) has closed at $58.76, its traded Volume was 635.37K shares, MDP opened the Day at $58.7, it made an intraday Low of $58.55, and an intraday High of $58.85. MDP (Meredith Corp) 52-week High is $58.85, 52-week Low is: $17.55, it has supports at $47.24 and $40.08, resistances at $58.84 and $68.72. MDP’s earning is $5.88 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: MGI (Moneygram Intl)

NASDAQ: MGI (Moneygram Intl) has closed at $6.5, its traded Volume was 4459.92K shares, MGI opened the Day at $6.4371, it made an intraday Low of $6.37, and an intraday High of $6.825. MGI (Moneygram Intl) 52-week High is $12.36, 52-week Low is: $4.93, it has supports at $5.05 and $4.2, resistances at $7.68 and $9.31. MGI’s earning is $-0.41 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.

NYSE: MMC (Marsh & Mclennan Companies)

NYSE: MMC (Marsh & Mclennan Companies) has closed at $167.35, its traded Volume was 1053.74K shares, MMC opened the Day at $166.94, it made an intraday Low of $166.065, and an intraday High of $167.97. MMC (Marsh & Mclennan Companies) 52-week High is $171.13, 52-week Low is: $106.95, it has supports at $158.91 and $151.36, resistances at $171.13 and $199.87. MMC’s earning is $5.29 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $87.34, its traded Volume was 4713.99K shares, NEE opened the Day at $86.91, it made an intraday Low of $86.47, and an intraday High of $87.35. NEE (Nextera Energy) 52-week High is $87.69, 52-week Low is: $68.33, it has supports at $80.95 and $77.01, resistances at $87.34 and $102.01. NEE’s earning is $0.61 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.

NYSE: OGE (Oge Energy Corp)

NYSE: OGE (Oge Energy Corp) has closed at $34.95, its traded Volume was 659.827K shares, OGE opened the Day at $34.66, it made an intraday Low of $34.39, and an intraday High of $34.95. OGE (Oge Energy Corp) 52-week High is $36.74, 52-week Low is: $29.18, it has supports at $33.77 and $32.49, resistances at $35.86 and $41.88. OGE’s earning is $2.36 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: OPRA (Opera Ltd ADR)

NASDAQ: OPRA (Opera Ltd ADR) has closed at $8.88, its traded Volume was 486.058K shares, OPRA opened the Day at $8.67, it made an intraday Low of $8.67, and an intraday High of $9.22. OPRA (Opera Ltd ADR) 52-week High is $13.93, 52-week Low is: $7.85, it has supports at $7.84 and $6.52, resistances at $9.26 and $10.14. OPRA’s earning is $0.83 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: PM (Philip Morris International Inc)

NYSE: PM (Philip Morris International Inc) has closed at $95.36, its traded Volume was 1805.19K shares, PM opened the Day at $95, it made an intraday Low of $94.84, and an intraday High of $95.5012. PM (Philip Morris International Inc) 52-week High is $106.51, 52-week Low is: $75.42, it has supports at $92.58 and $77.02, resistances at $101.18 and $106.51. PM’s earning is $5.74 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.

NASDAQ: PPGH (Poema Global Holdings Corp)

NASDAQ: PPGH (Poema Global Holdings Corp) has closed at $9.98, its traded Volume was 362.706K shares, PPGH opened the Day at $9.95, it made an intraday Low of $9.93, and an intraday High of $9.98. PPGH (Poema Global Holdings Corp) 52-week High is $10.1, 52-week Low is: $9.59, it has supports at $9.79 and $9.68, resistances at $9.97 and $11.64. PPGH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: PSX (Phillips 66)

NYSE: PSX (Phillips 66) has closed at $78.91, its traded Volume was 3714.8K shares, PSX opened the Day at $78.1, it made an intraday Low of $77.26, and an intraday High of $79.555. PSX (Phillips 66) 52-week High is $94.34, 52-week Low is: $59.53, it has supports at $71.32 and $63.18, resistances at $84.51 and $98.7. PSX’s earning is $-1.15 per share, Its PE ratio is -69. Overall, this stock is rated STRONG BUY today.

NASDAQ: QDEL (Quidel Cp)

NASDAQ: QDEL (Quidel Cp) has closed at $146.33, its traded Volume was 547.728K shares, QDEL opened the Day at $143.89, it made an intraday Low of $142.305, and an intraday High of $146.66. QDEL (Quidel Cp) 52-week High is $265, 52-week Low is: $103.31, it has supports at $134.6 and $120.09, resistances at $158.1 and $184.66. QDEL’s earning is $20.65 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.

NYSE: STT (State Street Corp)

NYSE: STT (State Street Corp) has closed at $99.92, its traded Volume was 1080.58K shares, STT opened the Day at $99.42, it made an intraday Low of $98.8554, and an intraday High of $99.98. STT (State Street Corp) 52-week High is $100.69, 52-week Low is: $67.8, it has supports at $88.41 and $80.83, resistances at $100.69 and $117.6. STT’s earning is $6.79 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: SWN (Southwestern Energy Company)

NYSE: SWN (Southwestern Energy Company) has closed at $5.34, its traded Volume was 18216.7K shares, SWN opened the Day at $5.28, it made an intraday Low of $5.16, and an intraday High of $5.42. SWN (Southwestern Energy Company) 52-week High is $5.96, 52-week Low is: $2.73, it has supports at $5.1 and $4.57, resistances at $5.96 and $6.96. SWN’s earning is $-3.562 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: SWX (Southwest Gas Corp)

NYSE: SWX (Southwest Gas Corp) has closed at $71.28, its traded Volume was 322.589K shares, SWX opened the Day at $69.91, it made an intraday Low of $69.6, and an intraday High of $71.28. SWX (Southwest Gas Corp) 52-week High is $73.54, 52-week Low is: $57, it has supports at $66.25 and $62.58, resistances at $72.19 and $84.31. SWX’s earning is $4.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: TRQ (Turquoise Hill Resources Ltd)

NYSE: TRQ (Turquoise Hill Resources Ltd) has closed at $13.05, its traded Volume was 959.995K shares, TRQ opened the Day at $12.5, it made an intraday Low of $12.46, and an intraday High of $13.18. TRQ (Turquoise Hill Resources Ltd) 52-week High is $21.89, 52-week Low is: $9.28, it has supports at $12.13 and $9.75, resistances at $16 and $18.68. TRQ’s earning is $2.63 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.

NASDAQ: UXIN (Uxin Ltd ADR)

NASDAQ: UXIN (Uxin Ltd ADR) has closed at $2.56, its traded Volume was 2011.79K shares, UXIN opened the Day at $2.55, it made an intraday Low of $2.45, and an intraday High of $2.67. UXIN (Uxin Ltd ADR) 52-week High is $5.82, 52-week Low is: $0.86, it has supports at $2.14 and $1.78, resistances at $2.96 and $3.48. UXIN’s earning is $-0.256 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: VISL (Vislink Technologies Inc)

NASDAQ: VISL (Vislink Technologies Inc) has closed at $1.83, its traded Volume was 3115.82K shares, VISL opened the Day at $1.81, it made an intraday Low of $1.765, and an intraday High of $1.8599. VISL (Vislink Technologies Inc) 52-week High is $5.35, 52-week Low is: $1.11, it has supports at $1.55 and $1.28, resistances at $2.16 and $2.55. VISL’s earning is $-0.535 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.

NYSE: VZIO (Vizio Holding Corp Cl A)

NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $22.12, its traded Volume was 876.87K shares, VZIO opened the Day at $21.17, it made an intraday Low of $21.05, and an intraday High of $22.15. VZIO (Vizio Holding Corp Cl A) 52-week High is $28.8, 52-week Low is: $17.3, it has supports at $19.14 and $17.29, resistances at $22.14 and $25.85. VZIO’s earning is $0.31 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.

NASDAQ: WERN (Werner Enterprise)

NASDAQ: WERN (Werner Enterprise) has closed at $47.11, its traded Volume was 512.37K shares, WERN opened the Day at $47.16, it made an intraday Low of $46.94, and an intraday High of $47.53. WERN (Werner Enterprise) 52-week High is $49.76, 52-week Low is: $38.54, it has supports at $44.54 and $42.09, resistances at $48.52 and $56.67. WERN’s earning is $3.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NYSE: YUM (Yum! Brands)

NYSE: YUM (Yum! Brands) has closed at $126.59, its traded Volume was 865.362K shares, YUM opened the Day at $125.9, it made an intraday Low of $125.69, and an intraday High of $127.57. YUM (Yum! Brands) 52-week High is $135.77, 52-week Low is: $101.18, it has supports at $125.13 and $121.2, resistances at $131.49 and $153.58. YUM’s earning is $5.18 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.

About the Author

has written 15946 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks