2021-11-09 MA5-MA15 Bull Crossover Stocks

NASDAQ: ASTL (Algoma Steel Group Inc. (ASTL))

NASDAQ: ASTL (Algoma Steel Group Inc. (ASTL)) has closed at $11.75, its traded Volume was 404.897K shares, ASTL opened the Day at $11.82, it made an intraday Low of $11.385, and an intraday High of $11.82. ASTL (Algoma Steel Group Inc. (ASTL)) 52-week High is $12.25, 52-week Low is: $9.54, it has supports at $10.99 and $10.22, resistances at $12.25 and $14.3. ASTL’s earning is $-0.62 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.

NYSE: ATCO (Atlas Corp. (ATCO))

NYSE: ATCO (Atlas Corp. (ATCO)) has closed at $15.4, its traded Volume was 1238.42K shares, ATCO opened the Day at $15.15, it made an intraday Low of $14.93, and an intraday High of $15.69. ATCO (Atlas Corp. (ATCO)) 52-week High is $16.49, 52-week Low is: $9.78, it has supports at $14.74 and $13.68, resistances at $16.48 and $19.24. ATCO’s earning is $0.59 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.

NYSE: BKI (Black Knight, Inc. (BKI))

NYSE: BKI (Black Knight, Inc. (BKI)) has closed at $77.61, its traded Volume was 1347.04K shares, BKI opened the Day at $75.04, it made an intraday Low of $74.236, and an intraday High of $77.7. BKI (Black Knight, Inc. (BKI)) 52-week High is $95.76, 52-week Low is: $68.6, it has supports at $72.06 and $68.59, resistances at $77.69 and $90.74. BKI’s earning is $1.72 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.

NYSE: CLB (Core Laboratories N.V. (CLB))

NYSE: CLB (Core Laboratories N.V. (CLB)) has closed at $28.75, its traded Volume was 384.586K shares, CLB opened the Day at $28.33, it made an intraday Low of $27.68, and an intraday High of $28.92. CLB (Core Laboratories N.V. (CLB)) 52-week High is $49.87, 52-week Low is: $17.43, it has supports at $27.38 and $24.4, resistances at $32.22 and $37.63. CLB’s earning is $0.66 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.

NYSE: DEA (Easterly Government Properties, Inc. (DEA))

NYSE: DEA (Easterly Government Properties, Inc. (DEA)) has closed at $21.61, its traded Volume was 544.188K shares, DEA opened the Day at $21.53, it made an intraday Low of $21.53, and an intraday High of $21.71. DEA (Easterly Government Properties, Inc. (DEA)) 52-week High is $23.645, 52-week Low is: $19.64, it has supports at $21.06 and $20.56, resistances at $21.87 and $25.54. DEA’s earning is $0.3 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.

NYSE: DXC (DXC Technology Company (DXC))

NYSE: DXC (DXC Technology Company (DXC)) has closed at $33.82, its traded Volume was 1232.18K shares, DXC opened the Day at $33.42, it made an intraday Low of $33.14, and an intraday High of $33.91. DXC (DXC Technology Company (DXC)) 52-week High is $44.18, 52-week Low is: $20.06, it has supports at $32.11 and $26.71, resistances at $35.12 and $36.99. DXC’s earning is $1.52 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.

NYSE: EAT (Brinker International, Inc. (EAT))

NYSE: EAT (Brinker International, Inc. (EAT)) has closed at $44.57, its traded Volume was 766.764K shares, EAT opened the Day at $43.46, it made an intraday Low of $43.26, and an intraday High of $44.83. EAT (Brinker International, Inc. (EAT)) 52-week High is $78.33, 52-week Low is: $40.5, it has supports at $40.5 and $33.69, resistances at $49.09 and $54.4. EAT’s earning is $2.87 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: EGO (Eldorado Gold Corporation (EGO))

NYSE: EGO (Eldorado Gold Corporation (EGO)) has closed at $9.76, its traded Volume was 1049.05K shares, EGO opened the Day at $9.7, it made an intraday Low of $9.545, and an intraday High of $9.8. EGO (Eldorado Gold Corporation (EGO)) 52-week High is $14.48, 52-week Low is: $7.46, it has supports at $8.44 and $7.46, resistances at $10.03 and $11.71. EGO’s earning is $-0.47 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.

NYSE: FNV (Franco-Nevada Corporation (FNV))

NYSE: FNV (Franco-Nevada Corporation (FNV)) has closed at $145.73, its traded Volume was 370.643K shares, FNV opened the Day at $143.66, it made an intraday Low of $142.67, and an intraday High of $145.73. FNV (Franco-Nevada Corporation (FNV)) 52-week High is $163.79, 52-week Low is: $105.62, it has supports at $134.76 and $126.04, resistances at $148.89 and $173.9. FNV’s earning is $3.59 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: FORG (ForgeRock, Inc. (FORG))

NYSE: FORG (ForgeRock, Inc. (FORG)) has closed at $33.17, its traded Volume was 309.613K shares, FORG opened the Day at $31.41, it made an intraday Low of $30.75, and an intraday High of $33.23. FORG (ForgeRock, Inc. (FORG)) 52-week High is $48.88, 52-week Low is: $27.1, it has supports at $27.1 and $22.54, resistances at $40.56 and $48.88. FORG’s earning is $-1.06 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.

NYSE: GATO (Gatos Silver, Inc. (GATO))

NYSE: GATO (Gatos Silver, Inc. (GATO)) has closed at $13.3, its traded Volume was 621.908K shares, GATO opened the Day at $12.74, it made an intraday Low of $12.65, and an intraday High of $13.38. GATO (Gatos Silver, Inc. (GATO)) 52-week High is $24, 52-week Low is: $5.95, it has supports at $12.43 and $10.69, resistances at $15.25 and $17.81. GATO’s earning is $0.03 per share, Its PE ratio is 443. Overall, this stock is rated BUY today.

NYSE: GDOT (Green Dot Corporation (GDOT))

NYSE: GDOT (Green Dot Corporation (GDOT)) has closed at $44, its traded Volume was 355.096K shares, GDOT opened the Day at $43.53, it made an intraday Low of $43.4683, and an intraday High of $44.64. GDOT (Green Dot Corporation (GDOT)) 52-week High is $61.85, 52-week Low is: $38.95, it has supports at $41.88 and $34.84, resistances at $49.92 and $54.9. GDOT’s earning is $0.61 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.

NYSE: GOLD (Barrick Gold Corporation (GOLD))

NYSE: GOLD (Barrick Gold Corporation (GOLD)) has closed at $19.62, its traded Volume was 13918.8K shares, GOLD opened the Day at $19.51, it made an intraday Low of $19.27, and an intraday High of $19.64. GOLD (Barrick Gold Corporation (GOLD)) 52-week High is $26.34, 52-week Low is: $17.56, it has supports at $18.68 and $17.55, resistances at $20.51 and $23.95. GOLD’s earning is $1.41 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

NYSE: HL (Hecla Mining Company (HL))

NYSE: HL (Hecla Mining Company (HL)) has closed at $6.14, its traded Volume was 8233.49K shares, HL opened the Day at $6.01, it made an intraday Low of $5.85, and an intraday High of $6.15. HL (Hecla Mining Company (HL)) 52-week High is $9.44, 52-week Low is: $4.65, it has supports at $5.64 and $5.09, resistances at $6.53 and $7.62. HL’s earning is $0.04 per share, Its PE ratio is 154. Overall, this stock is rated STRONG BUY today.

NYSE: HUBS (HubSpot, Inc. (HUBS))

NYSE: HUBS (HubSpot, Inc. (HUBS)) has closed at $850.32, its traded Volume was 493.539K shares, HUBS opened the Day at $820, it made an intraday Low of $819.86, and an intraday High of $853.465. HUBS (HubSpot, Inc. (HUBS)) 52-week High is $853.465, 52-week Low is: $341.81, it has supports at $710.43 and $622.03, resistances at $853.46 and $996.84. HUBS’s earning is $-1.65 per share, Its PE ratio is -515. Overall, this stock is rated BUY today.

NYSE: IPOF (Social Capital Hedosophia Holdings Corp. VI (IPOF))

NYSE: IPOF (Social Capital Hedosophia Holdings Corp. VI (IPOF)) has closed at $10.65, its traded Volume was 11024.7K shares, IPOF opened the Day at $10.15, it made an intraday Low of $10.14, and an intraday High of $10.78. IPOF (Social Capital Hedosophia Holdings Corp. VI (IPOF)) 52-week High is $17.81, 52-week Low is: $9.77, it has supports at $10.17 and $9.8, resistances at $10.77 and $12.57. IPOF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: KBR (KBR, Inc. (KBR))

NYSE: KBR (KBR, Inc. (KBR)) has closed at $44.58, its traded Volume was 732.371K shares, KBR opened the Day at $44.04, it made an intraday Low of $43.91, and an intraday High of $44.75. KBR (KBR, Inc. (KBR)) 52-week High is $44.79, 52-week Low is: $25.14, it has supports at $39.95 and $36.97, resistances at $44.79 and $52.31. KBR’s earning is $-0.23 per share, Its PE ratio is -194. Overall, this stock is rated BUY today.

NASDAQ: LHCG (LHC Group, Inc. (LHCG))

NASDAQ: LHCG (LHC Group, Inc. (LHCG)) has closed at $151.01, its traded Volume was 588.431K shares, LHCG opened the Day at $145.84, it made an intraday Low of $144.2, and an intraday High of $151.94. LHCG (LHC Group, Inc. (LHCG)) 52-week High is $223.8, 52-week Low is: $132.22, it has supports at $132.22 and $110, resistances at $167.05 and $188.58. LHCG’s earning is $4.15 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.

NYSE: LW (Lamb Weston Holdings, Inc. (LW))

NYSE: LW (Lamb Weston Holdings, Inc. (LW)) has closed at $58.78, its traded Volume was 1423.82K shares, LW opened the Day at $58.3, it made an intraday Low of $57.89, and an intraday High of $58.93. LW (Lamb Weston Holdings, Inc. (LW)) 52-week High is $86.41, 52-week Low is: $54.18, it has supports at $54.18 and $45.07, resistances at $61.36 and $65.8. LW’s earning is $1.75 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.

NASDAQ: MFH (Mercurity Fintech Holding Inc. (MFH))

NASDAQ: MFH (Mercurity Fintech Holding Inc. (MFH)) has closed at $3.36, its traded Volume was 677.185K shares, MFH opened the Day at $3.1, it made an intraday Low of $3.05, and an intraday High of $3.46. MFH (Mercurity Fintech Holding Inc. (MFH)) 52-week High is $13.14, 52-week Low is: $2.11, it has supports at $2.66 and $2.1, resistances at $3.59 and $4.19. MFH’s earning is $-0.913 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NYSE: NMM (Navios Maritime Partners L.P. (NMM))

NYSE: NMM (Navios Maritime Partners L.P. (NMM)) has closed at $31.2, its traded Volume was 581.402K shares, NMM opened the Day at $30.06, it made an intraday Low of $29.31, and an intraday High of $31.2785. NMM (Navios Maritime Partners L.P. (NMM)) 52-week High is $36.46, 52-week Low is: $6.42, it has supports at $28.74 and $25.52, resistances at $33.95 and $39.65. NMM’s earning is $7.36 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.

NYSE: NOV (NOV Inc. (NOV))

NYSE: NOV (NOV Inc. (NOV)) has closed at $14.95, its traded Volume was 2755.78K shares, NOV opened the Day at $14.89, it made an intraday Low of $14.42, and an intraday High of $14.96. NOV (NOV Inc. (NOV)) 52-week High is $18.02, 52-week Low is: $10.39, it has supports at $13.62 and $12.25, resistances at $15.85 and $18.51. NOV’s earning is $-1.45 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NYSE: PHM (PulteGroup, Inc. (PHM))

NYSE: PHM (PulteGroup, Inc. (PHM)) has closed at $51.91, its traded Volume was 2537.25K shares, PHM opened the Day at $50.71, it made an intraday Low of $50.62, and an intraday High of $52.27. PHM (PulteGroup, Inc. (PHM)) 52-week High is $63.91, 52-week Low is: $39.92, it has supports at $49.2 and $45.58, resistances at $55.08 and $64.33. PHM’s earning is $6.47 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.

NASDAQ: PUBM (PubMatic, Inc. (PUBM))

NASDAQ: PUBM (PubMatic, Inc. (PUBM)) has closed at $32.11, its traded Volume was 2222.03K shares, PUBM opened the Day at $30.85, it made an intraday Low of $29.1, and an intraday High of $32.795. PUBM (PubMatic, Inc. (PUBM)) 52-week High is $76.958, 52-week Low is: $21.61, it has supports at $25.88 and $21.61, resistances at $32.79 and $38.29. PUBM’s earning is $0.55 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.

NASDAQ: QNST (QuinStreet, Inc. (QNST))

NASDAQ: QNST (QuinStreet, Inc. (QNST)) has closed at $15.93, its traded Volume was 533.563K shares, QNST opened the Day at $15.85, it made an intraday Low of $15.685, and an intraday High of $16.2. QNST (QuinStreet, Inc. (QNST)) 52-week High is $25.99, 52-week Low is: $13.23, it has supports at $13.22 and $10.99, resistances at $16.8 and $19.02. QNST’s earning is $0.22 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.

NYSE: QUOT (Quotient Technology Inc. (QUOT))

NYSE: QUOT (Quotient Technology Inc. (QUOT)) has closed at $7.05, its traded Volume was 1749.37K shares, QUOT opened the Day at $6.77, it made an intraday Low of $6.645, and an intraday High of $7.065. QUOT (Quotient Technology Inc. (QUOT)) 52-week High is $17.93, 52-week Low is: $5.09, it has supports at $5.93 and $5.09, resistances at $7.3 and $8.52. QUOT’s earning is $-0.69 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.

NASDAQ: RADI (Radius Global Infrastructure, Inc. (RADI))

NASDAQ: RADI (Radius Global Infrastructure, Inc. (RADI)) has closed at $18.18, its traded Volume was 1089.54K shares, RADI opened the Day at $17.47, it made an intraday Low of $17.39, and an intraday High of $18.2. RADI (Radius Global Infrastructure, Inc. (RADI)) 52-week High is $18.25, 52-week Low is: $7.91, it has supports at $16.82 and $15.94, resistances at $18.25 and $21.31. RADI’s earning is $-2.48 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: RTX (Raytheon Technologies Corporation (RTX))

NYSE: RTX (Raytheon Technologies Corporation (RTX)) has closed at $90.99, its traded Volume was 2944.22K shares, RTX opened the Day at $90.71, it made an intraday Low of $89.97, and an intraday High of $91.07. RTX (Raytheon Technologies Corporation (RTX)) 52-week High is $92.32, 52-week Low is: $63.27, it has supports at $85.63 and $81.51, resistances at $92.31 and $107.81. RTX’s earning is $2.2 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NYSE: SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS))

NYSE: SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS)) has closed at $6.61, its traded Volume was 1016.4K shares, SBS opened the Day at $6.59, it made an intraday Low of $6.57, and an intraday High of $6.74. SBS (Companhia de Saneamento Básico do Estado de São Paulo – SABESP (SBS)) 52-week High is $9.46, 52-week Low is: $5.76, it has supports at $6.01 and $5, resistances at $6.89 and $7.44. SBS’s earning is $0.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: SGOC (SGOCO Group, Ltd. (SGOC))

NASDAQ: SGOC (SGOCO Group, Ltd. (SGOC)) has closed at $6.29, its traded Volume was 322.651K shares, SGOC opened the Day at $6.15, it made an intraday Low of $6.12, and an intraday High of $6.45. SGOC (SGOCO Group, Ltd. (SGOC)) 52-week High is $29, 52-week Low is: $0.92, it has supports at $5.44 and $4.52, resistances at $8.03 and $9.64. SGOC’s earning is $-0.69 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NASDAQ: TNXP (Tonix Pharmaceuticals Holding Corp. (TNXP))

NASDAQ: TNXP (Tonix Pharmaceuticals Holding Corp. (TNXP)) has closed at $0.589, its traded Volume was 16178.8K shares, TNXP opened the Day at $0.5796, it made an intraday Low of $0.565, and an intraday High of $0.6071. TNXP (Tonix Pharmaceuticals Holding Corp. (TNXP)) 52-week High is $2.12, 52-week Low is: $0.52, it has supports at $0.51 and $0.42, resistances at $0.65 and $0.75. TNXP’s earning is $-0.321 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NASDAQ: TTD (The Trade Desk, Inc. (TTD))

NASDAQ: TTD (The Trade Desk, Inc. (TTD)) has closed at $97.09, its traded Volume was 17046.5K shares, TTD opened the Day at $89.6065, it made an intraday Low of $89.1141, and an intraday High of $98.1999. TTD (The Trade Desk, Inc. (TTD)) 52-week High is $98.2, 52-week Low is: $46.71, it has supports at $77.87 and $65.31, resistances at $98.19 and $114.68. TTD’s earning is $0.53 per share, Its PE ratio is 183. Overall, this stock is rated STRONG BUY today.

NASDAQ: UROY (Uranium Royalty Corp. (UROY))

NASDAQ: UROY (Uranium Royalty Corp. (UROY)) has closed at $5.7, its traded Volume was 849.492K shares, UROY opened the Day at $5.61, it made an intraday Low of $5.31, and an intraday High of $5.71. UROY (Uranium Royalty Corp. (UROY)) 52-week High is $5.95, 52-week Low is: $2.25, it has supports at $3.96 and $2.75, resistances at $5.94 and $6.93. UROY’s earning is $-0.02 per share, Its PE ratio is -285. Overall, this stock is rated BUY today.

NASDAQ: UTME (United Time Technology Co., Ltd. (UTME))

NASDAQ: UTME (United Time Technology Co., Ltd. (UTME)) has closed at $5.53, its traded Volume was 1809.46K shares, UTME opened the Day at $4.97, it made an intraday Low of $4.83, and an intraday High of $6.1. UTME (United Time Technology Co., Ltd. (UTME)) 52-week High is $107.33, 52-week Low is: $4.83, it has supports at $4.82 and $4.01, resistances at $6.25 and $7.15. UTME’s earning is $-0.574 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.

NASDAQ: WDC (Western Digital Corporation (WDC))

NASDAQ: WDC (Western Digital Corporation (WDC)) has closed at $56.25, its traded Volume was 2665.44K shares, WDC opened the Day at $55.78, it made an intraday Low of $55.66, and an intraday High of $56.89. WDC (Western Digital Corporation (WDC)) 52-week High is $78.19, 52-week Low is: $38.96, it has supports at $49.5 and $41.18, resistances at $58.58 and $64.2. WDC’s earning is $4.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: XRX (Xerox Holdings Corporation (XRX))

NASDAQ: XRX (Xerox Holdings Corporation (XRX)) has closed at $19.86, its traded Volume was 2158.68K shares, XRX opened the Day at $19.54, it made an intraday Low of $19.4329, and an intraday High of $19.9786. XRX (Xerox Holdings Corporation (XRX)) 52-week High is $26.96, 52-week Low is: $17.59, it has supports at $17.59 and $14.63, resistances at $21.16 and $23.37. XRX’s earning is $1.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.

About the Author

has written 15907 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks