2021-10-26 MACD(12, 26, 9) Bull Crossover Stocks

NASDAQ: AESE (Allied Esports Entertainment Inc)

NASDAQ: AESE (Allied Esports Entertainment Inc) has closed at $1.83, its traded Volume was 696.227K shares, AESE opened the Day at $1.742, it made an intraday Low of $1.742, and an intraday High of $1.93. AESE (Allied Esports Entertainment Inc) 52-week High is $4.31, 52-week Low is: $0.9, it has supports at $1.74 and $1.55, resistances at $2.05 and $2.39. AESE’s earning is $-0.758 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.

NYSE: AL (Air Lease Corp Cl A)

NYSE: AL (Air Lease Corp Cl A) has closed at $42.3, its traded Volume was 614.278K shares, AL opened the Day at $41.94, it made an intraday Low of $41.47, and an intraday High of $42.42. AL (Air Lease Corp Cl A) 52-week High is $52.96, 52-week Low is: $26.65, it has supports at $38.93 and $36.52, resistances at $42.84 and $50.03. AL’s earning is $3.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: ATHN (Athena Technology Acquisition Corp Cl A)

NYSE: ATHN (Athena Technology Acquisition Corp Cl A) has closed at $10.02, its traded Volume was 879.431K shares, ATHN opened the Day at $9.99, it made an intraday Low of $9.97, and an intraday High of $10.04. ATHN (Athena Technology Acquisition Corp Cl A) 52-week High is $10.05, 52-week Low is: $9.5, it has supports at $9.88 and $9.8, resistances at $10.03 and $11.71. ATHN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: BIIB (Biogen Inc)

NASDAQ: BIIB (Biogen Inc) has closed at $271.12, its traded Volume was 1449.17K shares, BIIB opened the Day at $269.88, it made an intraday Low of $267.02, and an intraday High of $273.555. BIIB (Biogen Inc) 52-week High is $468.55, 52-week Low is: $223.25, it has supports at $264.35 and $219.93, resistances at $318.42 and $351.85. BIIB’s earning is $19.29 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NASDAQ: BIOL (Biolase Inc)

NASDAQ: BIOL (Biolase Inc) has closed at $0.5957, its traded Volume was 1872.27K shares, BIOL opened the Day at $0.59, it made an intraday Low of $0.58, and an intraday High of $0.602. BIOL (Biolase Inc) 52-week High is $1.51, 52-week Low is: $0.26, it has supports at $0.56 and $0.46, resistances at $0.71 and $0.81. BIOL’s earning is $-0.418 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: CARA (Cara Therapeutics)

NASDAQ: CARA (Cara Therapeutics) has closed at $14.19, its traded Volume was 1273.13K shares, CARA opened the Day at $13.21, it made an intraday Low of $13.03, and an intraday High of $14.34. CARA (Cara Therapeutics) 52-week High is $29.647, 52-week Low is: $11.22, it has supports at $12.32 and $10.25, resistances at $15.98 and $18.25. CARA’s earning is $0.18 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.

NASDAQ: CDEV (Centennial Resource Development Inc)

NASDAQ: CDEV (Centennial Resource Development Inc) has closed at $7.75, its traded Volume was 5245.46K shares, CDEV opened the Day at $7.5, it made an intraday Low of $7.32, and an intraday High of $7.84. CDEV (Centennial Resource Development Inc) 52-week High is $7.84, 52-week Low is: $0.531, it has supports at $5.4 and $3.9, resistances at $7.84 and $9.15. CDEV’s earning is $-0.61 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.

NYSE: EDR (Endeavor Group Holdings Inc Cl A)

NYSE: EDR (Endeavor Group Holdings Inc Cl A) has closed at $26.57, its traded Volume was 3658.88K shares, EDR opened the Day at $24.81, it made an intraday Low of $24.9, and an intraday High of $27.29. EDR (Endeavor Group Holdings Inc Cl A) 52-week High is $33.2, 52-week Low is: $22.02, it has supports at $25.2 and $22.78, resistances at $29.14 and $34.03. EDR’s earning is $-2.41 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.

NASDAQ: ERES (East Resources Acquisition Company Cl A)

NASDAQ: ERES (East Resources Acquisition Company Cl A) has closed at $9.87, its traded Volume was 530.518K shares, ERES opened the Day at $9.85, it made an intraday Low of $9.83, and an intraday High of $9.88. ERES (East Resources Acquisition Company Cl A) 52-week High is $10.732, 52-week Low is: $9.63, it has supports at $9.77 and $9.69, resistances at $9.92 and $11.58. ERES’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: FREY (Freyr Battery)

NYSE: FREY (Freyr Battery) has closed at $10.13, its traded Volume was 2004.95K shares, FREY opened the Day at $10.19, it made an intraday Low of $10.02, and an intraday High of $10.8. FREY (Freyr Battery) 52-week High is $15.28, 52-week Low is: $7.71, it has supports at $8.99 and $7.88, resistances at $10.8 and $12.61. FREY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: HGV (Hilton Grand Vacations Inc)

NYSE: HGV (Hilton Grand Vacations Inc) has closed at $50.38, its traded Volume was 559.931K shares, HGV opened the Day at $50, it made an intraday Low of $49.5, and an intraday High of $50.54. HGV (Hilton Grand Vacations Inc) 52-week High is $50.54, 52-week Low is: $20.2, it has supports at $42.14 and $36.95, resistances at $50.54 and $59.03. HGV’s earning is $-2.54 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.

NASDAQ: HMHC (Houghton Mifflin Har)

NASDAQ: HMHC (Houghton Mifflin Har) has closed at $14.1, its traded Volume was 1447.5K shares, HMHC opened the Day at $13.79, it made an intraday Low of $13.68, and an intraday High of $14.245. HMHC (Houghton Mifflin Har) 52-week High is $14.45, 52-week Low is: $2.18, it has supports at $13.45 and $12.85, resistances at $14.44 and $16.86. HMHC’s earning is $-1.48 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.

NYSE: JWSM (Jaws Mustang Acquisition Corp Cl A)

NYSE: JWSM (Jaws Mustang Acquisition Corp Cl A) has closed at $9.83, its traded Volume was 543.905K shares, JWSM opened the Day at $9.81, it made an intraday Low of $9.8, and an intraday High of $9.83. JWSM (Jaws Mustang Acquisition Corp Cl A) 52-week High is $10.1, 52-week Low is: $9.64, it has supports at $9.7 and $9.64, resistances at $9.82 and $11.46. JWSM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: KMB (Kimberly-Clark Corp)

NYSE: KMB (Kimberly-Clark Corp) has closed at $133.27, its traded Volume was 2828.44K shares, KMB opened the Day at $129.07, it made an intraday Low of $128.7, and an intraday High of $133.99. KMB (Kimberly-Clark Corp) 52-week High is $144.44, 52-week Low is: $125.27, it has supports at $125.26 and $104.21, resistances at $135.5 and $141.83. KMB’s earning is $6.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.

NASDAQ: LPTH (Lightpath Tech Inc)

NASDAQ: LPTH (Lightpath Tech Inc) has closed at $2.03, its traded Volume was 1306.44K shares, LPTH opened the Day at $2, it made an intraday Low of $1.97, and an intraday High of $2.15. LPTH (Lightpath Tech Inc) 52-week High is $5.45, 52-week Low is: $1.77, it has supports at $1.76 and $1.46, resistances at $2.19 and $2.46. LPTH’s earning is $0.011 per share, Its PE ratio is 185. Overall, this stock is rated STRONG BUY today.

NASDAQ: MNST (Monster Beverage Cp)

NASDAQ: MNST (Monster Beverage Cp) has closed at $85.58, its traded Volume was 2813.45K shares, MNST opened the Day at $84.75, it made an intraday Low of $84.59, and an intraday High of $85.92. MNST (Monster Beverage Cp) 52-week High is $99.89, 52-week Low is: $75.45, it has supports at $84.05 and $69.92, resistances at $92.91 and $98.4. MNST’s earning is $2.71 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.

NASDAQ: MTACW (Medtech Acquisition Corp WT)

NASDAQ: MTACW (Medtech Acquisition Corp WT) has closed at $0.92, its traded Volume was 540.001K shares, MTACW opened the Day at $0.9601, it made an intraday Low of $0.88, and an intraday High of $0.9601. MTACW (Medtech Acquisition Corp WT) 52-week High is $13.391, 52-week Low is: $0.74, it has supports at $0.74 and $0.61, resistances at $0.97 and $1.12. MTACW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $142.85, its traded Volume was 6033.66K shares, PG opened the Day at $141.62, it made an intraday Low of $141.24, and an intraday High of $143.18. PG (Procter & Gamble Company) 52-week High is $147.23, 52-week Low is: $121.54, it has supports at $141.27 and $137.6, resistances at $147.22 and $171.95. PG’s earning is $5.44 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.

NASDAQ: POAI (Predictive Oncology Inc)

NASDAQ: POAI (Predictive Oncology Inc) has closed at $1.29, its traded Volume was 1371.94K shares, POAI opened the Day at $1.21, it made an intraday Low of $1.21, and an intraday High of $1.325. POAI (Predictive Oncology Inc) 52-week High is $2.3, 52-week Low is: $0.63, it has supports at $1.14 and $0.95, resistances at $1.46 and $1.7. POAI’s earning is $-2.212 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NYSE: PSTG (Pure Storage Inc)

NYSE: PSTG (Pure Storage Inc) has closed at $26.74, its traded Volume was 3038.36K shares, PSTG opened the Day at $26.51, it made an intraday Low of $26.25, and an intraday High of $26.845. PSTG (Pure Storage Inc) 52-week High is $29.53, 52-week Low is: $15.8, it has supports at $22.08 and $18.75, resistances at $27.47 and $32.08. PSTG’s earning is $-1.01 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.

NASDAQ: PTE (Polarityte Inc)

NASDAQ: PTE (Polarityte Inc) has closed at $0.5733, its traded Volume was 656.858K shares, PTE opened the Day at $0.56, it made an intraday Low of $0.5511, and an intraday High of $0.5899. PTE (Polarityte Inc) 52-week High is $1.99, 52-week Low is: $0.51, it has supports at $0.5 and $0.41, resistances at $0.71 and $0.85. PTE’s earning is $-1.03 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: PTEN (Patterson-Uti Energy)

NASDAQ: PTEN (Patterson-Uti Energy) has closed at $9.84, its traded Volume was 6086.94K shares, PTEN opened the Day at $9.47, it made an intraday Low of $9.36, and an intraday High of $9.92. PTEN (Patterson-Uti Energy) 52-week High is $11.27, 52-week Low is: $2.38, it has supports at $7.84 and $6.44, resistances at $10.13 and $11.83. PTEN’s earning is $-2.54 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.

NASDAQ: REG (Regency Centers Corp)

NASDAQ: REG (Regency Centers Corp) has closed at $71.45, its traded Volume was 958.804K shares, REG opened the Day at $70.67, it made an intraday Low of $70.35, and an intraday High of $71.61. REG (Regency Centers Corp) 52-week High is $71.61, 52-week Low is: $33.29, it has supports at $66.41 and $63.2, resistances at $71.61 and $83.64. REG’s earning is $0.88 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.

NASDAQ: SINT (Sintx Technologies Inc)

NASDAQ: SINT (Sintx Technologies Inc) has closed at $1.28, its traded Volume was 608.238K shares, SINT opened the Day at $1.25, it made an intraday Low of $1.215, and an intraday High of $1.31. SINT (Sintx Technologies Inc) 52-week High is $3.44, 52-week Low is: $1.2, it has supports at $1.2 and $0.99, resistances at $1.38 and $1.5. SINT’s earning is $-0.527 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: SLGC (Somalogic Inc)

NASDAQ: SLGC (Somalogic Inc) has closed at $12.08, its traded Volume was 2131.05K shares, SLGC opened the Day at $11.7605, it made an intraday Low of $11.47, and an intraday High of $12.16. SLGC (Somalogic Inc) 52-week High is $14.392, 52-week Low is: $9.83, it has supports at $11.4 and $9.82, resistances at $13.97 and $16.31. SLGC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.

NYSE: SM (Sm Energy Company)

NYSE: SM (Sm Energy Company) has closed at $33.63, its traded Volume was 3285.54K shares, SM opened the Day at $32.99, it made an intraday Low of $32.565, and an intraday High of $34.31. SM (Sm Energy Company) 52-week High is $34.31, 52-week Low is: $1.34, it has supports at $22.24 and $14.78, resistances at $34.31 and $40.07. SM’s earning is $-5.29 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.

NYSE: SPIR (Spire Global Inc)

NYSE: SPIR (Spire Global Inc) has closed at $5.89, its traded Volume was 4929.91K shares, SPIR opened the Day at $5.45, it made an intraday Low of $5.45, and an intraday High of $6.47. SPIR (Spire Global Inc) 52-week High is $19.5, 52-week Low is: $5.4, it has supports at $5.4 and $4.49, resistances at $14.11 and $19.5. SPIR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: THMA (Thimble Point Acquisition Corp Cl A)

NASDAQ: THMA (Thimble Point Acquisition Corp Cl A) has closed at $9.98, its traded Volume was 2204.43K shares, THMA opened the Day at $9.98, it made an intraday Low of $9.97, and an intraday High of $9.99. THMA (Thimble Point Acquisition Corp Cl A) 52-week High is $10.05, 52-week Low is: $9.64, it has supports at $9.85 and $9.77, resistances at $9.98 and $11.65. THMA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NASDAQ: TWNK (Hostess Brands Inc)

NASDAQ: TWNK (Hostess Brands Inc) has closed at $18.83, its traded Volume was 1646.36K shares, TWNK opened the Day at $18.82, it made an intraday Low of $18.8, and an intraday High of $19. TWNK (Hostess Brands Inc) 52-week High is $19, 52-week Low is: $12.63, it has supports at $16.64 and $15.19, resistances at $19 and $22.19. TWNK’s earning is $0.39 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.

NYSE: UMC (United Microelectronics Corp ADR)

NYSE: UMC (United Microelectronics Corp ADR) has closed at $10.69, its traded Volume was 14109.5K shares, UMC opened the Day at $10.69, it made an intraday Low of $10.675, and an intraday High of $10.9. UMC (United Microelectronics Corp ADR) 52-week High is $12.62, 52-week Low is: $5.13, it has supports at $9.81 and $8.16, resistances at $11.54 and $12.61. UMC’s earning is $0.55 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.

NYSE: ZIP (Ziprecruiter Inc Cl A)

NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $28.5, its traded Volume was 1087.86K shares, ZIP opened the Day at $27.74, it made an intraday Low of $27.6743, and an intraday High of $29.1. ZIP (Ziprecruiter Inc Cl A) 52-week High is $32, 52-week Low is: $20.15, it has supports at $25.19 and $22.72, resistances at $29.2 and $34.1. ZIP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

About the Author

has written 15844 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks