Archive for October, 2021

NASDAQ: ABIO (Arca Biopharma Inc) NASDAQ: ABIO (Arca Biopharma Inc) has closed at $2.74, its traded Volume was 7754.64K shares, ABIO opened the Day at $2.87, it made an intraday Low of $2.59, and an intraday High of $2.95. ABIO's close price is above ...

Full story

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $109.67, its traded Volume was 5057.4K shares, ABBV opened the Day at $108.39, it made an intraday Low of $108.2, and an intraday High of $109.898. ABBV (Abbvie Inc) 52-week High is $121.53, ...

Full story

NASDAQ: ALDX (Aldeyra Therapeu) NASDAQ: ALDX (Aldeyra Therapeu) has closed at $9, its traded Volume was 840.756K shares, ALDX opened the Day at $8.25, it made an intraday Low of $8.25, and an intraday High of $9.09. ALDX (Aldeyra Therapeu) 52-week High is $15.95, ...

Full story

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $3.9, its traded Volume was 2804.87K shares, AGEN opened the Day at $3.8, it made an intraday Low of $3.77, and an intraday High of $3.92. AGEN's close price is below its Short ...

Full story

NYSE: AVA (Avista Corp) NYSE: AVA (Avista Corp) has closed at $40.55, its traded Volume was 525.693K shares, AVA opened the Day at $39.74, it made an intraday Low of $39.54, and an intraday High of $40.57. AVA (Avista Corp) 52-week High is $49.14, ...

Full story

NYSE: AHT (Ashford Hospitality Trust Inc) NYSE: AHT (Ashford Hospitality Trust Inc) has closed at $14.15, its traded Volume was 4642.04K shares, AHT opened the Day at $13.27, it made an intraday Low of $13.18, and an intraday High of $14.76. AHT (Ashford Hospitality ...

Full story

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $3392.49, its traded Volume was 2571.07K shares, AMZN opened the Day at $3388, it made an intraday Low of $3371.45, and an intraday High of $3437. AMZN's close price is above its Short ...

Full story

NYSE: AL (Air Lease Corp Cl A) NYSE: AL (Air Lease Corp Cl A) has closed at $42.3, its traded Volume was 614.278K shares, AL opened the Day at $41.94, it made an intraday Low of $41.47, and an intraday High of $42.42. AL ...

Full story

NASDAQ: AESE (Allied Esports Entertainment Inc) NASDAQ: AESE (Allied Esports Entertainment Inc) has closed at $1.83, its traded Volume was 696.227K shares, AESE opened the Day at $1.742, it made an intraday Low of $1.742, and an intraday High of $1.93. AESE (Allied Esports ...

Full story

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $171.14, its traded Volume was 2923.83K shares, ABNB opened the Day at $170.4, it made an intraday Low of $167.9, and an intraday High of $172. ABNB's close price ...

Full story