52-week low stocks: ARC, BEBE, CERP, DHT, INOD … (Nov. 08)

NYSE: ARC (American Reprographics Company)

NYSE: ARC (American Reprographics Company) has closed at $3.1 and made 52-week low or yearly low today, its traded Volume was 70.415K shares, ARC opened the Day at $3.24, it made an intraday High of $3.28. ARC’s earning is $-1.12 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: BEBE (Bebe Stores)

NASDAQ: BEBE (Bebe Stores) has closed at $3.85 and made 52-week low or yearly low today, its traded Volume was 524.031K shares, BEBE opened the Day at $4.02, it made an intraday High of $4.0298. BEBE’s earning is $0.08 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $0.01. Its PE ratio is 48.

NYSE: BGB (Blackstone / Gso Strategic Cre)

NYSE: BGB (Blackstone / Gso Strategic Cre) has closed at $19.9 and made 52-week low or yearly low today, its traded Volume was 111.818K shares, BGB opened the Day at $19.9, it made an intraday High of $20.07. BGB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BGCP (Bgc Partners)

NASDAQ: BGCP (Bgc Partners) has closed at $4.21 and made 52-week low or yearly low today, its traded Volume was 1211.39K shares, BGCP opened the Day at $4.415, it made an intraday High of $4.49. BGCP’s earning is $-0.02 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.61. Its PE ratio is -210.

AMEX: BTX (Biotime)

AMEX: BTX (Biotime) has closed at $3.35 and made 52-week low or yearly low today, its traded Volume was 91.264K shares, BTX opened the Day at $3.45, it made an intraday High of $3.55. BTX’s earning is $-0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.4. Its PE ratio is -8.

NASDAQ: CDII (CD INTL ENTRPRISE)

NASDAQ: CDII (CD INTL ENTRPRISE) has closed at $0.15 and made 52-week low or yearly low today, its traded Volume was 84.397K shares, CDII opened the Day at $0.16, it made an intraday High of $0.16. CDII’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NASDAQ: CEDC (Central European Distribution Corp.)

NASDAQ: CEDC (Central European Distribution Corp.) has closed at $2.04 and made 52-week low or yearly low today, its traded Volume was 1266.73K shares, CEDC opened the Day at $2.36, it made an intraday High of $2.4. CEDC’s earning is $-18.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.11. Its PE ratio is 0.

NASDAQ: CERP (Cereplast)

NASDAQ: CERP (Cereplast) has closed at $0.125 and made 52-week low or yearly low today, its traded Volume was 278.879K shares, CERP opened the Day at $0.135, it made an intraday High of $0.14. CERP’s earning is $-0.9 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CHOP (China Gerui Advanced Materials)

NASDAQ: CHOP (China Gerui Advanced Materials) has closed at $1.37 and made 52-week low or yearly low today, its traded Volume was 94.612K shares, CHOP opened the Day at $1.4, it made an intraday High of $1.41. CHOP’s earning is $1.1 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.75. Its PE ratio is 1.

NASDAQ: CLMS (Calamos Asset Management)

NASDAQ: CLMS (Calamos Asset Management) has closed at $10.07 and made 52-week low or yearly low today, its traded Volume was 101.525K shares, CLMS opened the Day at $10.37, it made an intraday High of $10.42. CLMS’s earning is $0.65 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.85. Its PE ratio is 15.

NYSE: DHT (Dht Holdings)

NYSE: DHT (Dht Holdings) has closed at $3.95 and made 52-week low or yearly low today, its traded Volume was 89.589K shares, DHT opened the Day at $4.13, it made an intraday High of $4.24. DHT’s earning is $-8.81 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.37. Its PE ratio is 0.

NASDAQ: ESIO (Electro Scientific Industries)

NASDAQ: ESIO (Electro Scientific Industries) has closed at $10.25 and made 52-week low or yearly low today, its traded Volume was 197.852K shares, ESIO opened the Day at $10.52, it made an intraday High of $10.56. ESIO’s earning is $-0.18 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.44. Its PE ratio is -57.

NYSE: IMN (Imation Corp.)

NYSE: IMN (Imation Corp.) has closed at $4.21 and made 52-week low or yearly low today, its traded Volume was 99.708K shares, IMN opened the Day at $4.26, it made an intraday High of $4.32. IMN’s earning is $-1.16 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-1.24. Its PE ratio is -4.

NASDAQ: INOD (Innodata Isogen Inc)

NASDAQ: INOD (Innodata Isogen Inc) has closed at $3.12 and made 52-week low or yearly low today, its traded Volume was 98.619K shares, INOD opened the Day at $3.33, it made an intraday High of $3.33. INOD’s earning is $0.35 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.26. Its PE ratio is 9.

NASDAQ: LLNW (Limelight Networks)

NASDAQ: LLNW (Limelight Networks) has closed at $1.8 and made 52-week low or yearly low today, its traded Volume was 454.345K shares, LLNW opened the Day at $1.89, it made an intraday High of $1.91. LLNW’s earning is $-0.26 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.2. Its PE ratio is -7.

NASDAQ: MDIV (First Trust Exchange-Traded Fun)

NASDAQ: MDIV (First Trust Exchange-Traded Fun) has closed at $19.88 and made 52-week low or yearly low today, its traded Volume was 56.403K shares, MDIV opened the Day at $20, it made an intraday High of $20.07. MDIV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MLU (Metlife Inc.)

NYSE: MLU (Metlife Inc.) has closed at $43.97 and made 52-week low or yearly low today, its traded Volume was 90.718K shares, MLU opened the Day at $44.71, it made an intraday High of $45.1. MLU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PBT (Permian Basin Royalty Trust)

NYSE: PBT (Permian Basin Royalty Trust) has closed at $13.52 and made 52-week low or yearly low today, its traded Volume was 173.321K shares, PBT opened the Day at $13.75, it made an intraday High of $13.85. PBT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PULS (Pulse Electronics Corp.)

NYSE: PULS (Pulse Electronics Corp.) has closed at $0.36 and made 52-week low or yearly low today, its traded Volume was 740.702K shares, PULS opened the Day at $0.6, it made an intraday High of $0.64. PULS’s earning is $-1.33 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.33. Its PE ratio is 0.

NYSE: REN (Resolute Energy Corp.)

NYSE: REN (Resolute Energy Corp.) has closed at $8.04 and made 52-week low or yearly low today, its traded Volume was 375.819K shares, REN opened the Day at $8.4, it made an intraday High of $8.4. REN’s earning is $0.71 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.1. Its PE ratio is 11.

NYSE: SDT (Sandridge Mississippian Trust I)

NYSE: SDT (Sandridge Mississippian Trust I) has closed at $18.95 and made 52-week low or yearly low today, its traded Volume was 402.003K shares, SDT opened the Day at $19.2, it made an intraday High of $19.41. SDT’s earning is $0 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.22. Its PE ratio is 0.

AMEX: SSN (Samson Oil & Gas Limited)

AMEX: SSN (Samson Oil & Gas Limited) has closed at $0.67 and made 52-week low or yearly low today, its traded Volume was 275.952K shares, SSN opened the Day at $0.7, it made an intraday High of $0.72. SSN’s earning is $-0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NASDAQ: TLAB (Tellabs)

NASDAQ: TLAB (Tellabs) has closed at $2.84 and made 52-week low or yearly low today, its traded Volume was 2354.12K shares, TLAB opened the Day at $2.97, it made an intraday High of $2.99. TLAB’s earning is $-0.42 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.02. Its PE ratio is -7.

NYSE: TSL (Trina Solar Limited)

NYSE: TSL (Trina Solar Limited) has closed at $3.65 and made 52-week low or yearly low today, its traded Volume was 1776.67K shares, TSL opened the Day at $4.01, it made an intraday High of $4.06. TSL’s earning is $-3.23 per share, Next quarter estimated EPS is $-0.48, current year estimated EPS is $-2.7. Its PE ratio is -1.

NASDAQ: VNDA (Vanda Pharmaceuticals Inc.)

NASDAQ: VNDA (Vanda Pharmaceuticals Inc.) has closed at $3.2 and made 52-week low or yearly low today, its traded Volume was 165.984K shares, VNDA opened the Day at $3.33, it made an intraday High of $3.36. VNDA’s earning is $-0.88 per share, Next quarter estimated EPS is $-0.15, current year estimated EPS is $-0.93. Its PE ratio is -4.