52-week high stocks: EIM, MUA, NMD, OIA, TKMR … (Nov. 08)

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $14.72 and made 52-week high or yearly high today, its traded Volume was 158.51K shares, EIM opened the Day at $14.52, it made an intraday Low of $14.51. EIM’s earning is $3.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $14.55 and made 52-week high or yearly high today, its traded Volume was 94.773K shares, MUA opened the Day at $14.26, it made an intraday Low of $14.21. MUA’s earning is $2.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $13.34 and made 52-week high or yearly high today, its traded Volume was 51.134K shares, NMD opened the Day at $13.29, it made an intraday Low of $13.29. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.58 and made 52-week high or yearly high today, its traded Volume was 372.719K shares, NUV opened the Day at $10.46, it made an intraday Low of $10.45. NUV’s earning is $1.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: OIA (Invesco Muni Income Trust)

NYSE: OIA (Invesco Muni Income Trust) has closed at $7.65 and made 52-week high or yearly high today, its traded Volume was 101.347K shares, OIA opened the Day at $7.58, it made an intraday Low of $7.58. OIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PVI (Vrdo Tax-Free Weekly Powershares)

AMEX: PVI (Vrdo Tax-Free Weekly Powershares) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 47.977K shares, PVI opened the Day at $24.98, it made an intraday Low of $24.98. PVI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHP (Schwab US Tips ETF)

AMEX: SCHP (Schwab US Tips ETF) has closed at $59.07 and made 52-week high or yearly high today, its traded Volume was 75.307K shares, SCHP opened the Day at $58.83, it made an intraday Low of $58.7611. SCHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: TKMR (Tekmira Pharmaceuticals Corp)

NASDAQ: TKMR (Tekmira Pharmaceuticals Corp) has closed at $5.19 and made 52-week high or yearly high today, its traded Volume was 196.927K shares, TKMR opened the Day at $4.58, it made an intraday Low of $4.5001. TKMR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VLT (Invesco High)

NYSE: VLT (Invesco High) has closed at $19.039 and made 52-week high or yearly high today, its traded Volume was 45.629K shares, VLT opened the Day at $18.94, it made an intraday Low of $18.9001. VLT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WIA (U.S. Treasury Inflation Prot Secs Fd)

NYSE: WIA (U.S. Treasury Inflation Prot Secs Fd) has closed at $13.35 and made 52-week high or yearly high today, its traded Volume was 60.628K shares, WIA opened the Day at $13.31, it made an intraday Low of $13.3. WIA’s earning is $1.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.