52-week high stocks: CBOE, CCM, DST, FICO, LBY… (Nov. 01)

NASDAQ: CBOE (CBOE Holdings)

NASDAQ: CBOE (CBOE Holdings) has closed at $30.66 and made 52-week high or yearly high today, its traded Volume was 1200.7K shares, CBOE opened the Day at $29.59, it made an intraday Low of $29.43. CBOE’s earning is $1.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: CCM (Concord Medical Services)

NYSE: CCM (Concord Medical Services) has closed at $4.5 and made 52-week high or yearly high today, its traded Volume was 45.883K shares, CCM opened the Day at $4.42, it made an intraday Low of $4.2999. CCM’s earning is $-0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -6.

AMEX: CYB (Chinese Yuan Dreyfus Wisdomtree)

AMEX: CYB (Chinese Yuan Dreyfus Wisdomtree) has closed at $25.66 and made 52-week high or yearly high today, its traded Volume was 44.949K shares, CYB opened the Day at $25.61, it made an intraday Low of $25.55. CYB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: DORM (Dorman Products)

NASDAQ: DORM (Dorman Products) has closed at $33.18 and made 52-week high or yearly high today, its traded Volume was 147.306K shares, DORM opened the Day at $31.82, it made an intraday Low of $31.33. DORM’s earning is $1.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: DST (Dst Systems)

NYSE: DST (Dst Systems) has closed at $57.88 and made 52-week high or yearly high today, its traded Volume was 324.67K shares, DST opened the Day at $57.01, it made an intraday Low of $55.93. DST’s earning is $6.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: FICO (Fair Isaac And Company Inc.)

NYSE: FICO (Fair Isaac And Company Inc.) has closed at $47.86 and made 52-week high or yearly high today, its traded Volume was 467.303K shares, FICO opened the Day at $46.25, it made an intraday Low of $45.95. FICO’s earning is $2.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NASDAQ: FSC (Fifth Street Finance Corp.)

NASDAQ: FSC (Fifth Street Finance Corp.) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 747.211K shares, FSC opened the Day at $10.95, it made an intraday Low of $10.92. FSC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HNP (Huaneng Power Intl)

NYSE: HNP (Huaneng Power Intl) has closed at $31.93 and made 52-week high or yearly high today, its traded Volume was 73.991K shares, HNP opened the Day at $31.79, it made an intraday Low of $31.41. HNP’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

AMEX: IEMG (Ishares Core MSCI Emerging Mark)

AMEX: IEMG (Ishares Core MSCI Emerging Mark) has closed at $49 and made 52-week high or yearly high today, its traded Volume was 217.104K shares, IEMG opened the Day at $48.65, it made an intraday Low of $48.59. IEMG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFN (Kkr Financial)

NYSE: KFN (Kkr Financial) has closed at $10.4 and made 52-week high or yearly high today, its traded Volume was 681.465K shares, KFN opened the Day at $10.21, it made an intraday Low of $10.21. KFN’s earning is $1.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: LBY (Libbey)

AMEX: LBY (Libbey) has closed at $19.21 and made 52-week high or yearly high today, its traded Volume was 354.633K shares, LBY opened the Day at $18.07, it made an intraday Low of $17.83. LBY’s earning is $1.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.45 and made 52-week high or yearly high today, its traded Volume was 256.292K shares, MCR opened the Day at $10.38, it made an intraday Low of $10.331. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.39 and made 52-week high or yearly high today, its traded Volume was 183.357K shares, MMT opened the Day at $7.35, it made an intraday Low of $7.33. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NASDAQ: ODFL (Old Dominion Freight Line)

NASDAQ: ODFL (Old Dominion Freight Line) has closed at $34.03 and made 52-week high or yearly high today, its traded Volume was 1052.41K shares, ODFL opened the Day at $33.46, it made an intraday Low of $33.34. ODFL’s earning is $1.97 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NASDAQ: VTIP (Vanguard Short-Term Inflation-P)

NASDAQ: VTIP (Vanguard Short-Term Inflation-P) has closed at $49.96 and made 52-week high or yearly high today, its traded Volume was 83.383K shares, VTIP opened the Day at $49.95, it made an intraday Low of $49.9199. VTIP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.25 and made 52-week high or yearly high today, its traded Volume was 916.338K shares, VVR opened the Day at $5.15, it made an intraday Low of $5.14. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14460 stories on this site.

Copyright © 2012 Nine Stocks