52-week high stocks: GWAY, LMLP, RNST, SNTA… (Oct 01)

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $16.72 and made 52-week high or yearly high today, its traded Volume was 105.509K shares, BFZ opened the Day at $16.58, it made an intraday Low of $16.48. BFZ’s earning is $4.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $17.32 and made 52-week high or yearly high today, its traded Volume was 63.566K shares, BLE opened the Day at $17.24, it made an intraday Low of $17.24. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BLW (Blackrock Limited Duration Income Trust)

NYSE: BLW (Blackrock Limited Duration Income Trust) has closed at $18.79 and made 52-week high or yearly high today, its traded Volume was 96.519K shares, BLW opened the Day at $18.69, it made an intraday Low of $18.5701. BLW’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim)

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim) has closed at $22.89 and made 52-week high or yearly high today, its traded Volume was 58.707K shares, BSCH opened the Day at $22.85, it made an intraday Low of $22.781. BSCH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BSP (American Strategic Income Portfolio II)

NYSE: BSP (American Strategic Income Portfolio II) has closed at $9 and made 52-week high or yearly high today, its traded Volume was 68.824K shares, BSP opened the Day at $8.93, it made an intraday Low of $8.93. BSP’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 82.

NASDAQ: CAZAW (Cazador Acquisition Corp Ltd)

NASDAQ: CAZAW (Cazador Acquisition Corp Ltd) has closed at $0.5 and made 52-week high or yearly high today, its traded Volume was 61.9K shares, CAZAW opened the Day at $0.49, it made an intraday Low of $0.42. CAZAW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.54 and made 52-week high or yearly high today, its traded Volume was 136.846K shares, CSP opened the Day at $7.48, it made an intraday Low of $7.43. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.5 and made 52-week high or yearly high today, its traded Volume was 130.274K shares, ERC opened the Day at $16.4, it made an intraday Low of $16.34. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETJ (Eaton Vance Risk-Managed Diversified Equity)

NYSE: ETJ (Eaton Vance Risk-Managed Diversified Equity) has closed at $10.65 and made 52-week high or yearly high today, its traded Volume was 252.114K shares, ETJ opened the Day at $10.58, it made an intraday Low of $10.57. ETJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.66 and made 52-week high or yearly high today, its traded Volume was 144.168K shares, EVF opened the Day at $7.61, it made an intraday Low of $7.61. EVF’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $17.09 and made 52-week high or yearly high today, its traded Volume was 303.023K shares, EVV opened the Day at $17.01, it made an intraday Low of $16.99. EVV’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: GWAY (Greenway Medical Technologies)

NYSE: GWAY (Greenway Medical Technologies) has closed at $17.97 and made 52-week high or yearly high today, its traded Volume was 314.635K shares, GWAY opened the Day at $17.1, it made an intraday Low of $17.05. GWAY’s earning is $0.12 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.3. Its PE ratio is 150.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $12.63 and made 52-week high or yearly high today, its traded Volume was 163.578K shares, JFR opened the Day at $12.62, it made an intraday Low of $12.5478. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JGT (Nuveen Multi-Currency Short-Term Government)

NYSE: JGT (Nuveen Multi-Currency Short-Term Government) has closed at $13.41 and made 52-week high or yearly high today, its traded Volume was 301.691K shares, JGT opened the Day at $13.32, it made an intraday Low of $13.23. JGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.9 and made 52-week high or yearly high today, its traded Volume was 308.783K shares, JPC opened the Day at $9.9, it made an intraday Low of $9.86. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $9 and made 52-week high or yearly high today, its traded Volume was 174.894K shares, JTP opened the Day at $8.99, it made an intraday Low of $8.95. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: LMLP (Lml Payment Systems)

NASDAQ: LMLP (Lml Payment Systems) has closed at $3.41 and made 52-week high or yearly high today, its traded Volume was 768.968K shares, LMLP opened the Day at $3.4, it made an intraday Low of $3.39. LMLP’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $16.8 and made 52-week high or yearly high today, its traded Volume was 58.297K shares, MCA opened the Day at $16.7, it made an intraday Low of $16.65. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.24 and made 52-week high or yearly high today, its traded Volume was 137.968K shares, MCR opened the Day at $10.13, it made an intraday Low of $10.13. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $16.4 and made 52-week high or yearly high today, its traded Volume was 68.147K shares, MFL opened the Day at $16.35, it made an intraday Low of $16.32. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.35 and made 52-week high or yearly high today, its traded Volume was 190.163K shares, MMT opened the Day at $7.31, it made an intraday Low of $7.3. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $12.14 and made 52-week high or yearly high today, its traded Volume was 64.263K shares, MSD opened the Day at $12.1, it made an intraday Low of $12.021. MSD’s earning is $1.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15.54 and made 52-week high or yearly high today, its traded Volume was 99.386K shares, NQI opened the Day at $15.47, it made an intraday Low of $15.42. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMM (Putnam Managed Muni Income Trust)

NYSE: PMM (Putnam Managed Muni Income Trust) has closed at $8.55 and made 52-week high or yearly high today, its traded Volume was 123.19K shares, PMM opened the Day at $8.51, it made an intraday Low of $8.43. PMM’s earning is $1.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NASDAQ: RNST (Renasant Corp.)

NASDAQ: RNST (Renasant Corp.) has closed at $20 and made 52-week high or yearly high today, its traded Volume was 96.631K shares, RNST opened the Day at $19.69, it made an intraday Low of $19.585. RNST’s earning is $0.98 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.01. Its PE ratio is 20.

NASDAQ: ROICW (Retail Opportunity Investments)

NASDAQ: ROICW (Retail Opportunity Investments) has closed at $1.1 and made 52-week high or yearly high today, its traded Volume was 40.18K shares, ROICW opened the Day at $1.07, it made an intraday Low of $1.07. ROICW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SGL (Strategic Global)

NYSE: SGL (Strategic Global) has closed at $11.35 and made 52-week high or yearly high today, its traded Volume was 56.238K shares, SGL opened the Day at $11.22, it made an intraday Low of $11.21. SGL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SNTA (Synta Pharmaceuticals)

NASDAQ: SNTA (Synta Pharmaceuticals) has closed at $9.41 and made 52-week high or yearly high today, its traded Volume was 3467.79K shares, SNTA opened the Day at $7.87, it made an intraday Low of $7.54. SNTA’s earning is $-1 per share, Next quarter estimated EPS is $-0.27, current year estimated EPS is $-1.01. Its PE ratio is -9.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $15.88 and made 52-week high or yearly high today, its traded Volume was 78.058K shares, VMO opened the Day at $15.85, it made an intraday Low of $15.8. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WWIN (Winner Medical Group Inc.)

NASDAQ: WWIN (Winner Medical Group Inc.) has closed at $4.45 and made 52-week high or yearly high today, its traded Volume was 56.802K shares, WWIN opened the Day at $4.42, it made an intraday Low of $4.38. WWIN’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks