52-week high stocks: DITC, EIX, FULL, RGLS…(Oct 18)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim) has closed at $26.55 and made 52-week high or yearly high today, its traded Volume was 45.02K shares, BSJF opened the Day at $26.54, it made an intraday Low of $26.48. BSJF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: DITC (Ditech Networks)

NASDAQ: DITC (Ditech Networks) has closed at $1.44 and made 52-week high or yearly high today, its traded Volume was 266K shares, DITC opened the Day at $1.43, it made an intraday Low of $1.42. DITC’s earning is $-0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

NYSE: EIX (Edison International)

NYSE: EIX (Edison International) has closed at $47.96 and made 52-week high or yearly high today, its traded Volume was 1141.04K shares, EIX opened the Day at $47.44, it made an intraday Low of $47.37. EIX’s earning is $-0.76 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.37. Its PE ratio is -63.

AMEX: FLOT (Floating Rate Note Ishares)

AMEX: FLOT (Floating Rate Note Ishares) has closed at $50.51 and made 52-week high or yearly high today, its traded Volume was 58.387K shares, FLOT opened the Day at $50.5, it made an intraday Low of $50.45. FLOT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FULL (Full Circle Capital Corp.)

NASDAQ: FULL (Full Circle Capital Corp.) has closed at $8.3 and made 52-week high or yearly high today, its traded Volume was 49.036K shares, FULL opened the Day at $8.29, it made an intraday Low of $8.24. FULL’s earning is $0.43 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.82. Its PE ratio is 19.

NYSE: HTA (Healthcare Trust Of America I)

NYSE: HTA (Healthcare Trust Of America I) has closed at $10.09 and made 52-week high or yearly high today, its traded Volume was 360.88K shares, HTA opened the Day at $9.99, it made an intraday Low of $9.95. HTA’s earning is $-0.08 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.1. Its PE ratio is -126.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.7 and made 52-week high or yearly high today, its traded Volume was 251.357K shares, MIN opened the Day at $6.63, it made an intraday Low of $6.63. MIN’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: OFC (Corporate Office Properties)

NYSE: OFC (Corporate Office Properties) has closed at $26.12 and made 52-week high or yearly high today, its traded Volume was 1101.07K shares, OFC opened the Day at $25.56, it made an intraday Low of $25.56. OFC’s earning is $-1.05 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.37. Its PE ratio is -25.

NASDAQ: RGLS (Regulus Therapeutics Inc.)

NASDAQ: RGLS (Regulus Therapeutics Inc.) has closed at $4.46 and made 52-week high or yearly high today, its traded Volume was 135.553K shares, RGLS opened the Day at $4.13, it made an intraday Low of $4.1. RGLS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: TROW (T. Rowe Price Group)

NASDAQ: TROW (T. Rowe Price Group) has closed at $66.41 and made 52-week high or yearly high today, its traded Volume was 1184.23K shares, TROW opened the Day at $65.85, it made an intraday Low of $65.62. TROW’s earning is $2.97 per share, Next quarter estimated EPS is $0.87, current year estimated EPS is $3.24. Its PE ratio is 22.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.13 and made 52-week high or yearly high today, its traded Volume was 547.89K shares, VVR opened the Day at $5.11, it made an intraday Low of $5.09. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.