52-week high stocks: CTFO, DTQ, HTA, MFL…(Oct 23)

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.76 and made 52-week high or yearly high today, its traded Volume was 52.326K shares, CTFO opened the Day at $5.75, it made an intraday Low of $5.75. CTFO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: DTQ (Dte Energy Co.)

NYSE: DTQ (Dte Energy Co.) has closed at $25.29 and made 52-week high or yearly high today, its traded Volume was 48.538K shares, DTQ opened the Day at $25.28, it made an intraday Low of $25.22. DTQ’s earning is $3.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: HTA (Healthcare Trust Of America I)

NYSE: HTA (Healthcare Trust Of America I) has closed at $10.21 and made 52-week high or yearly high today, its traded Volume was 445.291K shares, HTA opened the Day at $10.02, it made an intraday Low of $9.92. HTA’s earning is $-0.08 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.1. Its PE ratio is -128.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $16.53 and made 52-week high or yearly high today, its traded Volume was 76.003K shares, MFL opened the Day at $16.38, it made an intraday Low of $16.3593. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.39 and made 52-week high or yearly high today, its traded Volume was 129.758K shares, MMT opened the Day at $7.32, it made an intraday Low of $7.32. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: SHOS (Sears Hometown And Outlet Store)

NASDAQ: SHOS (Sears Hometown And Outlet Store) has closed at $32.29 and made 52-week high or yearly high today, its traded Volume was 101.266K shares, SHOS opened the Day at $31.41, it made an intraday Low of $31.2. SHOS’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.17 and made 52-week high or yearly high today, its traded Volume was 829.144K shares, VVR opened the Day at $5.16, it made an intraday Low of $5.13. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.