52-week high stocks: CFT, KFS, VIPS…(Oct 11)

AMEX: CFT (Credit Bond Ishares)

AMEX: CFT (Credit Bond Ishares) has closed at $114.24 and made 52-week high or yearly high today, its traded Volume was 52.554K shares, CFT opened the Day at $113.82, it made an intraday Low of $113.82. CFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $121.86 and made 52-week high or yearly high today, its traded Volume was 680.854K shares, EMB opened the Day at $121.41, it made an intraday Low of $121.32. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFS (Kingsway Financial Services)

NYSE: KFS (Kingsway Financial Services) has closed at $4.02 and made 52-week high or yearly high today, its traded Volume was 49.454K shares, KFS opened the Day at $3.86, it made an intraday Low of $3.81. KFS’s earning is $-1.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $30.59 and made 52-week high or yearly high today, its traded Volume was 48.73K shares, KMF opened the Day at $30.31, it made an intraday Low of $30.304. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MKZ (Min Coupon Ppn On DOW Jones-UBS Commodity Index)

AMEX: MKZ (Min Coupon Ppn On DOW Jones-UBS Commodity Index) has closed at $10.7 and made 52-week high or yearly high today, its traded Volume was 93.43K shares, MKZ opened the Day at $10.6302, it made an intraday Low of $10.34. MKZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MTY (3% Min Coupon Ppm On Price Of Gold)

AMEX: MTY (3% Min Coupon Ppm On Price Of Gold) has closed at $10.71 and made 52-week high or yearly high today, its traded Volume was 138.931K shares, MTY opened the Day at $10.39, it made an intraday Low of $10.33. MTY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $31.13 and made 52-week high or yearly high today, its traded Volume was 620.884K shares, PCY opened the Day at $31.08, it made an intraday Low of $31.03. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard) has closed at $80.63 and made 52-week high or yearly high today, its traded Volume was 253.803K shares, VCSH opened the Day at $80.56, it made an intraday Low of $80.53. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VIPS (Vipshop Holdings Limited)

NYSE: VIPS (Vipshop Holdings Limited) has closed at $8.32 and made 52-week high or yearly high today, its traded Volume was 98.283K shares, VIPS opened the Day at $8.06, it made an intraday Low of $8. VIPS’s earning is $-2.89 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.35. Its PE ratio is -3.