52-week high stocks: CAG, CP, GEOS, POR… (Oct 15)

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $17.01 and made 52-week high or yearly high today, its traded Volume was 67.101K shares, BFZ opened the Day at $16.91, it made an intraday Low of $16.88. BFZ’s earning is $3.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim)

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim) has closed at $22.98 and made 52-week high or yearly high today, its traded Volume was 45.277K shares, BSCH opened the Day at $22.89, it made an intraday Low of $22.89. BSCH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CAG (Conagra Foods)

NYSE: CAG (Conagra Foods) has closed at $28.41 and made 52-week high or yearly high today, its traded Volume was 4607.73K shares, CAG opened the Day at $27.85, it made an intraday Low of $27.8415. CAG’s earning is $1.51 per share, Next quarter estimated EPS is $0.55, current year estimated EPS is $2.05. Its PE ratio is 19.

NYSE: CP (Canadian Pacific Railway)

NYSE: CP (Canadian Pacific Railway) has closed at $89.68 and made 52-week high or yearly high today, its traded Volume was 412.11K shares, CP opened the Day at $88.68, it made an intraday Low of $88.321. CP’s earning is $3.87 per share, Next quarter estimated EPS is $1.31, current year estimated EPS is $4.27. Its PE ratio is 23.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.61 and made 52-week high or yearly high today, its traded Volume was 71.745K shares, CSP opened the Day at $7.5638, it made an intraday Low of $7.55. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GEOS (Oyo Geospace Corp.)

NASDAQ: GEOS (Oyo Geospace Corp.) has closed at $140.48 and made 52-week high or yearly high today, its traded Volume was 79.302K shares, GEOS opened the Day at $138.12, it made an intraday Low of $137. GEOS’s earning is $5.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: GWR (Genesee & Wyoming)

NYSE: GWR (Genesee & Wyoming) has closed at $70.66 and made 52-week high or yearly high today, its traded Volume was 525.526K shares, GWR opened the Day at $69.53, it made an intraday Low of $69.3915. GWR’s earning is $2.9 per share, Next quarter estimated EPS is $0.84, current year estimated EPS is $2.85. Its PE ratio is 24.

AMEX: HYMB (SPDR S&P High Yield Municipal Bd)

AMEX: HYMB (SPDR S&P High Yield Municipal Bd) has closed at $57.8 and made 52-week high or yearly high today, its traded Volume was 59.4K shares, HYMB opened the Day at $57.75, it made an intraday Low of $57.705. HYMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $24.47 and made 52-week high or yearly high today, its traded Volume was 136.47K shares, ISF opened the Day at $24.33, it made an intraday Low of $24.31. ISF’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

AMEX: LWC (SPDR Long Corpterm Bd Barclays Capital)

AMEX: LWC (SPDR Long Corpterm Bd Barclays Capital) has closed at $42.76 and made 52-week high or yearly high today, its traded Volume was 53.214K shares, LWC opened the Day at $42.68, it made an intraday Low of $42.6217. LWC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MLN (Long Municipal Index ETF Market Vectors)

AMEX: MLN (Long Municipal Index ETF Market Vectors) has closed at $20.31 and made 52-week high or yearly high today, its traded Volume was 77.061K shares, MLN opened the Day at $20.28, it made an intraday Low of $20.24. MLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $15.57 and made 52-week high or yearly high today, its traded Volume was 54.21K shares, NPF opened the Day at $15.55, it made an intraday Low of $15.47. NPF’s earning is $2.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NASDAQ: PLFE (Presidential Life Corp.)

NASDAQ: PLFE (Presidential Life Corp.) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 459.801K shares, PLFE opened the Day at $13.98, it made an intraday Low of $13.93. PLFE’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: POR (Portland General Electric Company)

NYSE: POR (Portland General Electric Company) has closed at $27.81 and made 52-week high or yearly high today, its traded Volume was 316.329K shares, POR opened the Day at $27.6, it made an intraday Low of $27.51. POR’s earning is $1.73 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.9. Its PE ratio is 16.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $11.59 and made 52-week high or yearly high today, its traded Volume was 69.58K shares, PSY opened the Day at $11.58, it made an intraday Low of $11.5101. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SIRI (Sirius Xm Radio Inc.)

NASDAQ: SIRI (Sirius Xm Radio Inc.) has closed at $2.8 and made 52-week high or yearly high today, its traded Volume was 58811.6K shares, SIRI opened the Day at $2.78, it made an intraday Low of $2.76. SIRI’s earning is $0.54 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.55. Its PE ratio is 5.

NASDAQ: TAST (Carrols Restaurant Group)

NASDAQ: TAST (Carrols Restaurant Group) has closed at $6.23 and made 52-week high or yearly high today, its traded Volume was 73.39K shares, TAST opened the Day at $6.03, it made an intraday Low of $6.03. TAST’s earning is $-0.01 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.08. Its PE ratio is -623.

NYSE: TVL (Lin Tv Corp)

NYSE: TVL (Lin Tv Corp) has closed at $5.52 and made 52-week high or yearly high today, its traded Volume was 201.89K shares, TVL opened the Day at $5.34, it made an intraday Low of $5.2. TVL’s earning is $1.35 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.19. Its PE ratio is 4.

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard) has closed at $80.74 and made 52-week high or yearly high today, its traded Volume was 368.224K shares, VCSH opened the Day at $80.68, it made an intraday Low of $80.65. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.