52-week high stocks: BIV, IDG, LMLP, SIRI…(Oct 03)

AMEX: BIV (Interm-Term Bond ETF Vanguard)

AMEX: BIV (Interm-Term Bond ETF Vanguard) has closed at $90.36 and made 52-week high or yearly high today, its traded Volume was 275.073K shares, BIV opened the Day at $90.27, it made an intraday Low of $90.19. BIV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BLW (Blackrock Limited Duration Income Trust)

NYSE: BLW (Blackrock Limited Duration Income Trust) has closed at $18.83 and made 52-week high or yearly high today, its traded Volume was 75.573K shares, BLW opened the Day at $18.66, it made an intraday Low of $18.66. BLW’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim)

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim) has closed at $22.91 and made 52-week high or yearly high today, its traded Volume was 84.212K shares, BSCH opened the Day at $22.87, it made an intraday Low of $22.78. BSCH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $4.05 and made 52-week high or yearly high today, its traded Volume was 75.306K shares, CIK opened the Day at $4.04, it made an intraday Low of $4.02. CIK’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: EMLP (First Trust North American Ener)

AMEX: EMLP (First Trust North American Ener) has closed at $21.53 and made 52-week high or yearly high today, its traded Volume was 62.795K shares, EMLP opened the Day at $21.4499, it made an intraday Low of $21.39. EMLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.76 and made 52-week high or yearly high today, its traded Volume was 40.795K shares, EVG opened the Day at $17.73, it made an intraday Low of $17.71. EVG’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: EVN (Eaton Vance Muni Income Trust)

NYSE: EVN (Eaton Vance Muni Income Trust) has closed at $14.38 and made 52-week high or yearly high today, its traded Volume was 40.935K shares, EVN opened the Day at $14.3, it made an intraday Low of $14.296. EVN’s earning is $2.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: GLP (Global Partners Lp)

NYSE: GLP (Global Partners Lp) has closed at $26.78 and made 52-week high or yearly high today, its traded Volume was 42.004K shares, GLP opened the Day at $26.5, it made an intraday Low of $26.37. GLP’s earning is $1.19 per share, Next quarter estimated EPS is $0.54, current year estimated EPS is $1.6. Its PE ratio is 23.

NYSE: IDG (ING Group N.V.)

NYSE: IDG (ING Group N.V.) has closed at $25.05 and made 52-week high or yearly high today, its traded Volume was 89.301K shares, IDG opened the Day at $24.96, it made an intraday Low of $24.96. IDG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.9 and made 52-week high or yearly high today, its traded Volume was 170.741K shares, JPC opened the Day at $9.9, it made an intraday Low of $9.86. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: LMLP (Lml Payment Systems)

NASDAQ: LMLP (Lml Payment Systems) has closed at $3.41 and made 52-week high or yearly high today, its traded Volume was 180.287K shares, LMLP opened the Day at $3.41, it made an intraday Low of $3.4. LMLP’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $16.89 and made 52-week high or yearly high today, its traded Volume was 62.743K shares, MCA opened the Day at $16.86, it made an intraday Low of $16.8. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15.65 and made 52-week high or yearly high today, its traded Volume was 52.32K shares, NQI opened the Day at $15.53, it made an intraday Low of $15.53. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NYB (New York Community Bancorp)

NYSE: NYB (New York Community Bancorp) has closed at $14.54 and made 52-week high or yearly high today, its traded Volume was 3867.95K shares, NYB opened the Day at $14.4, it made an intraday Low of $14.335. NYB’s earning is $1.1 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.13. Its PE ratio is 13.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.83 and made 52-week high or yearly high today, its traded Volume was 790.836K shares, PGX opened the Day at $14.81, it made an intraday Low of $14.79. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SIM (Grupo Simec S.A. De C.V.)

AMEX: SIM (Grupo Simec S.A. De C.V.) has closed at $12.55 and made 52-week high or yearly high today, its traded Volume was 147.21K shares, SIM opened the Day at $12.3, it made an intraday Low of $11.53. SIM’s earning is $1.74 per share, Next quarter estimated EPS is $1.42, current year estimated EPS is $5.23. Its PE ratio is 7.

NASDAQ: SIRI (Sirius Xm Radio Inc.)

NASDAQ: SIRI (Sirius Xm Radio Inc.) has closed at $2.73 and made 52-week high or yearly high today, its traded Volume was 92328.6K shares, SIRI opened the Day at $2.65, it made an intraday Low of $2.64. SIRI’s earning is $0.54 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.55. Its PE ratio is 5.

NASDAQ: TBBK (The Bancorp)

NASDAQ: TBBK (The Bancorp) has closed at $11.11 and made 52-week high or yearly high today, its traded Volume was 336.661K shares, TBBK opened the Day at $10.8, it made an intraday Low of $10.64. TBBK’s earning is $0.4 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.51. Its PE ratio is 28.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.76 and made 52-week high or yearly high today, its traded Volume was 285.825K shares, VTA opened the Day at $12.75, it made an intraday Low of $12.71. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks