52-week high stocks: BGT, CTFO, EVV, FLY…(Oct 08)

NYSE: BGT (Blackrock Global)

NYSE: BGT (Blackrock Global) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 76.918K shares, BGT opened the Day at $15.07, it made an intraday Low of $15.03. BGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCD (2013 Corp Bond Bulletshares Guggenheim)

AMEX: BSCD (2013 Corp Bond Bulletshares Guggenheim) has closed at $20.95 and made 52-week high or yearly high today, its traded Volume was 112.982K shares, BSCD opened the Day at $20.95, it made an intraday Low of $20.89. BSCD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim)

AMEX: BSCH (2017 Corp Bond Bulletshares Guggenheim) has closed at $22.96 and made 52-week high or yearly high today, its traded Volume was 41.817K shares, BSCH opened the Day at $22.92, it made an intraday Low of $22.92. BSCH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3.27 and made 52-week high or yearly high today, its traded Volume was 69.274K shares, CIF opened the Day at $3.25, it made an intraday Low of $3.23. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.6 and made 52-week high or yearly high today, its traded Volume was 54.845K shares, CSP opened the Day at $7.58, it made an intraday Low of $7.55. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.75 and made 52-week high or yearly high today, its traded Volume was 46.029K shares, CTFO opened the Day at $5.74, it made an intraday Low of $5.74. CTFO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: DNI (Chartwell Dividend & Income Fund)

NYSE: DNI (Chartwell Dividend & Income Fund) has closed at $3.67 and made 52-week high or yearly high today, its traded Volume was 46.558K shares, DNI opened the Day at $3.65, it made an intraday Low of $3.61. DNI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVT (Eaton Vance Tax Advantaged Dividend)

NYSE: EVT (Eaton Vance Tax Advantaged Dividend) has closed at $17.5 and made 52-week high or yearly high today, its traded Volume was 116.458K shares, EVT opened the Day at $17.42, it made an intraday Low of $17.39. EVT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $17.25 and made 52-week high or yearly high today, its traded Volume was 357.01K shares, EVV opened the Day at $17.09, it made an intraday Low of $17.08. EVV’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: FLY (Fly Leasing Limited)

NYSE: FLY (Fly Leasing Limited) has closed at $13.8 and made 52-week high or yearly high today, its traded Volume was 42.493K shares, FLY opened the Day at $13.65, it made an intraday Low of $13.5002. FLY’s earning is $1.54 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $2.43. Its PE ratio is 9.

AMEX: IMH (Impac Mortgage Holdings)

AMEX: IMH (Impac Mortgage Holdings) has closed at $11.49 and made 52-week high or yearly high today, its traded Volume was 108.107K shares, IMH opened the Day at $11.1, it made an intraday Low of $10.8. IMH’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $24.42 and made 52-week high or yearly high today, its traded Volume was 82.567K shares, ISF opened the Day at $24.25, it made an intraday Low of $24.19. ISF’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $23.99 and made 52-week high or yearly high today, its traded Volume was 60.541K shares, ISG opened the Day at $23.84, it made an intraday Low of $23.81. ISG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: JMF (Nuveen Energy MLP Total Return Fund)

NYSE: JMF (Nuveen Energy MLP Total Return Fund) has closed at $18.93 and made 52-week high or yearly high today, its traded Volume was 61.756K shares, JMF opened the Day at $18.8387, it made an intraday Low of $18.81. JMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $30.25 and made 52-week high or yearly high today, its traded Volume was 85.852K shares, KMF opened the Day at $29.77, it made an intraday Low of $29.74. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KYN (Kayne Anderson MLP Investment Company)

NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $31.51 and made 52-week high or yearly high today, its traded Volume was 130.805K shares, KYN opened the Day at $31.45, it made an intraday Low of $31.34. KYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.36 and made 52-week high or yearly high today, its traded Volume was 115.814K shares, MMT opened the Day at $7.32, it made an intraday Low of $7.31. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $16.6 and made 52-week high or yearly high today, its traded Volume was 61.312K shares, MUC opened the Day at $16.57, it made an intraday Low of $16.5. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUS (Blackrock Muniholdings Quality Fund)

NYSE: MUS (Blackrock Muniholdings Quality Fund) has closed at $15.94 and made 52-week high or yearly high today, its traded Volume was 52.618K shares, MUS opened the Day at $15.81, it made an intraday Low of $15.75. MUS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYF (Blackrock Muniyield Investment Fund)

NYSE: MYF (Blackrock Muniyield Investment Fund) has closed at $17.35 and made 52-week high or yearly high today, its traded Volume was 42.805K shares, MYF opened the Day at $17.1, it made an intraday Low of $17.1. MYF’s earning is $3.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $16.04 and made 52-week high or yearly high today, its traded Volume was 114.646K shares, NAD opened the Day at $15.93, it made an intraday Low of $15.9. NAD’s earning is $3.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NCZ (Agic Convertible & II)

NYSE: NCZ (Agic Convertible & II) has closed at $8.85 and made 52-week high or yearly high today, its traded Volume was 276.027K shares, NCZ opened the Day at $8.78, it made an intraday Low of $8.76. NCZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NRG (Nrg Energy)

NYSE: NRG (Nrg Energy) has closed at $22.95 and made 52-week high or yearly high today, its traded Volume was 2954.84K shares, NRG opened the Day at $22.65, it made an intraday Low of $22.55. NRG’s earning is $-0.56 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $0.95. Its PE ratio is -41.

NYSE: PFL (Pimco Income Strategy Fund)

NYSE: PFL (Pimco Income Strategy Fund) has closed at $13.57 and made 52-week high or yearly high today, its traded Volume was 107.964K shares, PFL opened the Day at $13.51, it made an intraday Low of $13.48. PFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PIM (Putnam Master Intermediate Income)

NYSE: PIM (Putnam Master Intermediate Income) has closed at $5.24 and made 52-week high or yearly high today, its traded Volume was 116.231K shares, PIM opened the Day at $5.21, it made an intraday Low of $5.21. PIM’s earning is $-0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -35.

NYSE: PTY (Pimco Corporate Opportunity Fund)

NYSE: PTY (Pimco Corporate Opportunity Fund) has closed at $20.67 and made 52-week high or yearly high today, its traded Volume was 173.549K shares, PTY opened the Day at $20.55, it made an intraday Low of $20.38. PTY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.85 and made 52-week high or yearly high today, its traded Volume was 177.854K shares, SCPB opened the Day at $30.84, it made an intraday Low of $30.82. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SIM (Grupo Simec S.A. De C.V.)

AMEX: SIM (Grupo Simec S.A. De C.V.) has closed at $12.89 and made 52-week high or yearly high today, its traded Volume was 40.225K shares, SIM opened the Day at $12.89, it made an intraday Low of $12.59. SIM’s earning is $1.75 per share, Next quarter estimated EPS is $1.42, current year estimated EPS is $5.23. Its PE ratio is 7.

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard) has closed at $80.57 and made 52-week high or yearly high today, its traded Volume was 274.321K shares, VCSH opened the Day at $80.51, it made an intraday Low of $80.5. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VLT (Invesco High)

NYSE: VLT (Invesco High) has closed at $17.55 and made 52-week high or yearly high today, its traded Volume was 65.109K shares, VLT opened the Day at $17.41, it made an intraday Low of $17.38. VLT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $15.89 and made 52-week high or yearly high today, its traded Volume was 95.255K shares, VMO opened the Day at $15.84, it made an intraday Low of $15.81. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.