52-week high stocks: AWP, CNP, DITC, PIR, TRV… (Oct 17)

NYSE: AWP (Alpine Global Premier Properties)

NYSE: AWP (Alpine Global Premier Properties) has closed at $7.54 and made 52-week high or yearly high today, its traded Volume was 250.145K shares, AWP opened the Day at $7.46, it made an intraday Low of $7.45. AWP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim) has closed at $26.54 and made 52-week high or yearly high today, its traded Volume was 85.019K shares, BSJF opened the Day at $26.49, it made an intraday Low of $26.4706. BSJF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CNP (Centerpoint Energy Inc)

NYSE: CNP (Centerpoint Energy Inc) has closed at $21.75 and made 52-week high or yearly high today, its traded Volume was 2952.45K shares, CNP opened the Day at $21.51, it made an intraday Low of $21.45. CNP’s earning is $3.19 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $1.18. Its PE ratio is 7.

NASDAQ: DITC (Ditech Networks)

NASDAQ: DITC (Ditech Networks) has closed at $1.44 and made 52-week high or yearly high today, its traded Volume was 69.435K shares, DITC opened the Day at $1.43, it made an intraday Low of $1.43. DITC’s earning is $-0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

AMEX: EBND (SPDR EM Local Bond ETF Barclays Capital)

AMEX: EBND (SPDR EM Local Bond ETF Barclays Capital) has closed at $32.82 and made 52-week high or yearly high today, its traded Volume was 510.177K shares, EBND opened the Day at $32.6, it made an intraday Low of $32.41. EBND’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EDE (Empire District Electric Company)

NYSE: EDE (Empire District Electric Company) has closed at $21.99 and made 52-week high or yearly high today, its traded Volume was 171.864K shares, EDE opened the Day at $21.84, it made an intraday Low of $21.79. EDE’s earning is $1.29 per share, Next quarter estimated EPS is $0.24, current year estimated EPS is $1.24. Its PE ratio is 17.

NYSE: ENH (Endurance Specialty Holdings Ltd)

NYSE: ENH (Endurance Specialty Holdings Ltd) has closed at $41.93 and made 52-week high or yearly high today, its traded Volume was 113.471K shares, ENH opened the Day at $41.48, it made an intraday Low of $41.48. ENH’s earning is $1.74 per share, Next quarter estimated EPS is $0.85, current year estimated EPS is $3.64. Its PE ratio is 24.

NYSE: ETG (Eaton Vance Tax-Advantaged Global Dividend)

NYSE: ETG (Eaton Vance Tax-Advantaged Global Dividend) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 148.953K shares, ETG opened the Day at $14.21, it made an intraday Low of $14.15. ETG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EWM (Malaysia Index MSCI Ishares)

AMEX: EWM (Malaysia Index MSCI Ishares) has closed at $15.12 and made 52-week high or yearly high today, its traded Volume was 1089.28K shares, EWM opened the Day at $15.03, it made an intraday Low of $15.02. EWM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: FAX (Aberdeen Asia-Pacific)

AMEX: FAX (Aberdeen Asia-Pacific) has closed at $7.95 and made 52-week high or yearly high today, its traded Volume was 316.893K shares, FAX opened the Day at $7.94, it made an intraday Low of $7.93. FAX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HMN (Horace Mann Educators Corp.)

NYSE: HMN (Horace Mann Educators Corp.) has closed at $19 and made 52-week high or yearly high today, its traded Volume was 108.442K shares, HMN opened the Day at $18.72, it made an intraday Low of $18.64. HMN’s earning is $2.32 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $1.7. Its PE ratio is 8.

NYSE: HTA (Healthcare Trust Of America I)

NYSE: HTA (Healthcare Trust Of America I) has closed at $10.03 and made 52-week high or yearly high today, its traded Volume was 490.05K shares, HTA opened the Day at $9.93, it made an intraday Low of $9.91. HTA’s earning is $-0.08 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.1. Its PE ratio is -125.

NYSE: KYN (Kayne Anderson MLP Investment Company)

NYSE: KYN (Kayne Anderson MLP Investment Company) has closed at $31.65 and made 52-week high or yearly high today, its traded Volume was 232.613K shares, KYN opened the Day at $31.56, it made an intraday Low of $31.38. KYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $16.82 and made 52-week high or yearly high today, its traded Volume was 120.241K shares, MUC opened the Day at $16.64, it made an intraday Low of $16.61. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NFP (National Financial Partners Corp.)

NYSE: NFP (National Financial Partners Corp.) has closed at $18.04 and made 52-week high or yearly high today, its traded Volume was 177.897K shares, NFP opened the Day at $17.85, it made an intraday Low of $17.78. NFP’s earning is $0.74 per share, Next quarter estimated EPS is $0.67, current year estimated EPS is $2.49. Its PE ratio is 24.

NYSE: PIR (Pier 1 Imports)

NYSE: PIR (Pier 1 Imports) has closed at $20.42 and made 52-week high or yearly high today, its traded Volume was 2389.79K shares, PIR opened the Day at $19.92, it made an intraday Low of $19.89. PIR’s earning is $1.66 per share, Next quarter estimated EPS is $0.58, current year estimated EPS is $1.18. Its PE ratio is 12.

NASDAQ: PLFE (Presidential Life Corp.)

NASDAQ: PLFE (Presidential Life Corp.) has closed at $14.01 and made 52-week high or yearly high today, its traded Volume was 54.62K shares, PLFE opened the Day at $13.99, it made an intraday Low of $13.98. PLFE’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NASDAQ: PTIE (Pain Therapeutics)

NASDAQ: PTIE (Pain Therapeutics) has closed at $5.66 and made 52-week high or yearly high today, its traded Volume was 134.751K shares, PTIE opened the Day at $5.48, it made an intraday Low of $5.46. PTIE’s earning is $-0.03 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.03. Its PE ratio is -189.

NASDAQ: SBGI (Sinclair Broadcast Group)

NASDAQ: SBGI (Sinclair Broadcast Group) has closed at $12.92 and made 52-week high or yearly high today, its traded Volume was 404.558K shares, SBGI opened the Day at $12.23, it made an intraday Low of $12.1909. SBGI’s earning is $1.26 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $1.65. Its PE ratio is 10.

NASDAQ: SIGI (Selective Insurance Group)

NASDAQ: SIGI (Selective Insurance Group) has closed at $20.04 and made 52-week high or yearly high today, its traded Volume was 106.413K shares, SIGI opened the Day at $19.84, it made an intraday Low of $19.77. SIGI’s earning is $0.29 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $0.96. Its PE ratio is 69.

NYSE: TRV (The Travelers Companies Inc)

NYSE: TRV (The Travelers Companies Inc) has closed at $71.38 and made 52-week high or yearly high today, its traded Volume was 2587.71K shares, TRV opened the Day at $70.93, it made an intraday Low of $70.52. TRV’s earning is $5.56 per share, Next quarter estimated EPS is $1.66, current year estimated EPS is $6.4. Its PE ratio is 13.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.11 and made 52-week high or yearly high today, its traded Volume was 578.617K shares, VVR opened the Day at $5.09, it made an intraday Low of $5.08. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.