52-week high stocks: AUY, BANR, DST, GTN… (Oct 04)

NYSE: AUY (Yamana Gold)

NYSE: AUY (Yamana Gold) has closed at $19.58 and made 52-week high or yearly high today, its traded Volume was 7960.91K shares, AUY opened the Day at $18.87, it made an intraday Low of $18.87. AUY’s earning is $0.56 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $0.96. Its PE ratio is 35.

NASDAQ: BANR (Banner Corp.)

NASDAQ: BANR (Banner Corp.) has closed at $27.81 and made 52-week high or yearly high today, its traded Volume was 141.161K shares, BANR opened the Day at $27.64, it made an intraday Low of $27.12. BANR’s earning is $2.13 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $2.61. Its PE ratio is 13.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $16.75 and made 52-week high or yearly high today, its traded Volume was 41.672K shares, BFZ opened the Day at $16.75, it made an intraday Low of $16.7. BFZ’s earning is $4.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: BIF (Uslife Income Fund)

NYSE: BIF (Uslife Income Fund) has closed at $6.68 and made 52-week high or yearly high today, its traded Volume was 78.836K shares, BIF opened the Day at $6.63, it made an intraday Low of $6.6298. BIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BOFI (Bofi Holding)

NASDAQ: BOFI (Bofi Holding) has closed at $27.57 and made 52-week high or yearly high today, its traded Volume was 130.754K shares, BOFI opened the Day at $27.4, it made an intraday Low of $27.19. BOFI’s earning is $2.34 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.66. Its PE ratio is 12.

NYSE: CLGX (Corelogic)

NYSE: CLGX (Corelogic) has closed at $27.87 and made 52-week high or yearly high today, its traded Volume was 804.943K shares, CLGX opened the Day at $27.45, it made an intraday Low of $27.31. CLGX’s earning is $-0.66 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $1.33. Its PE ratio is -42.

NYSE: DST (Dst Systems)

NYSE: DST (Dst Systems) has closed at $57.43 and made 52-week high or yearly high today, its traded Volume was 102.345K shares, DST opened the Day at $57.18, it made an intraday Low of $56.73. DST’s earning is $6.03 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $3.81. Its PE ratio is 10.

NYSE: DWRE (Demandware Inc.)

NYSE: DWRE (Demandware Inc.) has closed at $33.58 and made 52-week high or yearly high today, its traded Volume was 293.906K shares, DWRE opened the Day at $32.99, it made an intraday Low of $32.4501. DWRE’s earning is $-0.2 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.53. Its PE ratio is -168.

NYSE: EOI (Eaton Vance Enhance Equity)

NYSE: EOI (Eaton Vance Enhance Equity) has closed at $11.25 and made 52-week high or yearly high today, its traded Volume was 131.36K shares, EOI opened the Day at $11.18, it made an intraday Low of $11.18. EOI’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 563.

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity)

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity) has closed at $9.71 and made 52-week high or yearly high today, its traded Volume was 316.731K shares, ETY opened the Day at $9.66, it made an intraday Low of $9.64. ETY’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -32.

NYSE: FAF (First American Corp.)

NYSE: FAF (First American Corp.) has closed at $22.62 and made 52-week high or yearly high today, its traded Volume was 641.72K shares, FAF opened the Day at $22.15, it made an intraday Low of $22.09. FAF’s earning is $1.54 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.9. Its PE ratio is 15.

AMEX: FDL (Mstar Div Leaders First Trust)

AMEX: FDL (Mstar Div Leaders First Trust) has closed at $19.48 and made 52-week high or yearly high today, its traded Volume was 154.348K shares, FDL opened the Day at $19.38, it made an intraday Low of $19.371. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FMFC (First M & F Corp.)

NASDAQ: FMFC (First M & F Corp.) has closed at $8.07 and made 52-week high or yearly high today, its traded Volume was 57.274K shares, FMFC opened the Day at $7.88, it made an intraday Low of $7.79. FMFC’s earning is $0.41 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.53. Its PE ratio is 20.

NASDAQ: FSII (Fsi International)

NASDAQ: FSII (Fsi International) has closed at $6.2 and made 52-week high or yearly high today, its traded Volume was 148.398K shares, FSII opened the Day at $6.19, it made an intraday Low of $6.19. FSII’s earning is $0.31 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.38. Its PE ratio is 20.

NASDAQ: GEVA (Synageva Biopharma Corp.)

NASDAQ: GEVA (Synageva Biopharma Corp.) has closed at $57.56 and made 52-week high or yearly high today, its traded Volume was 58.643K shares, GEVA opened the Day at $57, it made an intraday Low of $56.11. GEVA’s earning is $-1.49 per share, Next quarter estimated EPS is $-0.59, current year estimated EPS is $-1.91. Its PE ratio is -39.

NYSE: GRX (The Gabelli Healthcare & Wellness Trust)

NYSE: GRX (The Gabelli Healthcare & Wellness Trust) has closed at $9.38 and made 52-week high or yearly high today, its traded Volume was 55.23K shares, GRX opened the Day at $9.212, it made an intraday Low of $9.2. GRX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GTN (Gray Television)

NYSE: GTN (Gray Television) has closed at $2.39 and made 52-week high or yearly high today, its traded Volume was 198.561K shares, GTN opened the Day at $2.34, it made an intraday Low of $2.315. GTN’s earning is $0.31 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $0.84. Its PE ratio is 8.

AMEX: IMH (Impac Mortgage Holdings)

AMEX: IMH (Impac Mortgage Holdings) has closed at $10.75 and made 52-week high or yearly high today, its traded Volume was 271.099K shares, IMH opened the Day at $9.76, it made an intraday Low of $9.31. IMH’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NASDAQ: INFI (Infinity Pharmaceuticals)

NASDAQ: INFI (Infinity Pharmaceuticals) has closed at $25.62 and made 52-week high or yearly high today, its traded Volume was 375.193K shares, INFI opened the Day at $24.25, it made an intraday Low of $24.23. INFI’s earning is $-1.92 per share, Next quarter estimated EPS is $-0.99, current year estimated EPS is $-2.27. Its PE ratio is -13.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.95 and made 52-week high or yearly high today, its traded Volume was 221.271K shares, JPC opened the Day at $9.92, it made an intraday Low of $9.86. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.85 and made 52-week high or yearly high today, its traded Volume was 558.339K shares, JQC opened the Day at $9.78, it made an intraday Low of $9.78. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KBH (Kb Home)

NYSE: KBH (Kb Home) has closed at $15.91 and made 52-week high or yearly high today, its traded Volume was 9322.37K shares, KBH opened the Day at $15.41, it made an intraday Low of $15.18. KBH’s earning is $-0.68 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $-0.84. Its PE ratio is -23.

NYSE: LBF (Scudder Global High)

NYSE: LBF (Scudder Global High) has closed at $9.04 and made 52-week high or yearly high today, its traded Volume was 76.324K shares, LBF opened the Day at $8.89, it made an intraday Low of $8.89. LBF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.27 and made 52-week high or yearly high today, its traded Volume was 173.218K shares, MCR opened the Day at $10.24, it made an intraday Low of $10.18. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities)

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities) has closed at $24.83 and made 52-week high or yearly high today, its traded Volume was 67.339K shares, MSK opened the Day at $24.75, it made an intraday Low of $24.75. MSK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs)

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs) has closed at $24.99 and made 52-week high or yearly high today, its traded Volume was 44.226K shares, MSZ opened the Day at $24.98, it made an intraday Low of $24.95. MSZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $18.75 and made 52-week high or yearly high today, its traded Volume was 68.382K shares, PCN opened the Day at $18.61, it made an intraday Low of $18.57. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PFL (Pimco Income Strategy Fund)

NYSE: PFL (Pimco Income Strategy Fund) has closed at $13.47 and made 52-week high or yearly high today, its traded Volume was 132.762K shares, PFL opened the Day at $13.39, it made an intraday Low of $13.35. PFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.57 and made 52-week high or yearly high today, its traded Volume was 219.548K shares, PGF opened the Day at $18.55, it made an intraday Low of $18.5206. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.86 and made 52-week high or yearly high today, its traded Volume was 1212.11K shares, PGX opened the Day at $14.83, it made an intraday Low of $14.8. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.75 and made 52-week high or yearly high today, its traded Volume was 684.491K shares, PSS opened the Day at $21.74, it made an intraday Low of $21.72. PSS’s earning is $-1.81 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $1.56. Its PE ratio is -12.

NYSE: PTY (Pimco Corporate Opportunity Fund)

NYSE: PTY (Pimco Corporate Opportunity Fund) has closed at $20.4 and made 52-week high or yearly high today, its traded Volume was 126.843K shares, PTY opened the Day at $20.35, it made an intraday Low of $20.25. PTY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: RMTR (Ramtron International Corp.)

NASDAQ: RMTR (Ramtron International Corp.) has closed at $3.1 and made 52-week high or yearly high today, its traded Volume was 178.12K shares, RMTR opened the Day at $3.09, it made an intraday Low of $3.08. RMTR’s earning is $0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 62.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.84 and made 52-week high or yearly high today, its traded Volume was 201.844K shares, SCPB opened the Day at $30.84, it made an intraday Low of $30.77. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SIM (Grupo Simec S.A. De C.V.)

AMEX: SIM (Grupo Simec S.A. De C.V.) has closed at $12.71 and made 52-week high or yearly high today, its traded Volume was 42.414K shares, SIM opened the Day at $12.47, it made an intraday Low of $12.39. SIM’s earning is $1.74 per share, Next quarter estimated EPS is $1.42, current year estimated EPS is $5.23. Its PE ratio is 7.

NYSE: SRZ (Sunrise Senior Living)

NYSE: SRZ (Sunrise Senior Living) has closed at $14.53 and made 52-week high or yearly high today, its traded Volume was 5095.28K shares, SRZ opened the Day at $14.45, it made an intraday Low of $14.43. SRZ’s earning is $0.08 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.46. Its PE ratio is 182.

NYSE: SSI (Stage Stores)

NYSE: SSI (Stage Stores) has closed at $23.18 and made 52-week high or yearly high today, its traded Volume was 618.629K shares, SSI opened the Day at $22.75, it made an intraday Low of $22.65. SSI’s earning is $1.04 per share, Next quarter estimated EPS is $1.15, current year estimated EPS is $1.22. Its PE ratio is 22.

NYSE: STE (Steris Corp.)

NYSE: STE (Steris Corp.) has closed at $36.63 and made 52-week high or yearly high today, its traded Volume was 161.789K shares, STE opened the Day at $36.34, it made an intraday Low of $36.1. STE’s earning is $2.35 per share, Next quarter estimated EPS is $0.54, current year estimated EPS is $2.17. Its PE ratio is 16.

NYSE: SWJ (Stanley Black & Decker Inc.)

NYSE: SWJ (Stanley Black & Decker Inc.) has closed at $26.7 and made 52-week high or yearly high today, its traded Volume was 83.857K shares, SWJ opened the Day at $26.46, it made an intraday Low of $26.41. SWJ’s earning is $3.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: THD (Thailand Invest Mkt Index MSCI Ishares)

AMEX: THD (Thailand Invest Mkt Index MSCI Ishares) has closed at $77.52 and made 52-week high or yearly high today, its traded Volume was 74.494K shares, THD opened the Day at $77.28, it made an intraday Low of $76.9. THD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UGI (Ugi Corp.)

NYSE: UGI (Ugi Corp.) has closed at $32.04 and made 52-week high or yearly high today, its traded Volume was 445.597K shares, UGI opened the Day at $31.85, it made an intraday Low of $31.66. UGI’s earning is $1.69 per share, Next quarter estimated EPS is $1.12, current year estimated EPS is $1.82. Its PE ratio is 19.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.8 and made 52-week high or yearly high today, its traded Volume was 277.336K shares, VTA opened the Day at $12.7599, it made an intraday Low of $12.73. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WLBC (Western Liberty Bancorp)

NASDAQ: WLBC (Western Liberty Bancorp) has closed at $4.19 and made 52-week high or yearly high today, its traded Volume was 80.683K shares, WLBC opened the Day at $4.14, it made an intraday Low of $4.11. WLBC’s earning is $-0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

NASDAQ: WTFC (Wintrust Financial Corp.)

NASDAQ: WTFC (Wintrust Financial Corp.) has closed at $39.2 and made 52-week high or yearly high today, its traded Volume was 177.138K shares, WTFC opened the Day at $38.6, it made an intraday Low of $38.43. WTFC’s earning is $2.08 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.09. Its PE ratio is 19.