52-week high stocks: AUY, CI, CTFO, EXAR…(Oct 31)

NYSE: AUY (Yamana Gold)

NYSE: AUY (Yamana Gold) has closed at $20.21 and made 52-week high or yearly high today, its traded Volume was 8715.64K shares, AUY opened the Day at $19.45, it made an intraday Low of $19.29. AUY’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 36.

AMEX: BOND (Total Return ETF Pimco)

AMEX: BOND (Total Return ETF Pimco) has closed at $109.44 and made 52-week high or yearly high today, its traded Volume was 580.487K shares, BOND opened the Day at $109.3, it made an intraday Low of $109.224. BOND’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CBL (Cbl & Associates Properties)

NYSE: CBL (Cbl & Associates Properties) has closed at $22.37 and made 52-week high or yearly high today, its traded Volume was 1822.85K shares, CBL opened the Day at $21.98, it made an intraday Low of $21.88. CBL’s earning is $0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NYSE: CI (Cigna Corp.)

NYSE: CI (Cigna Corp.) has closed at $51 and made 52-week high or yearly high today, its traded Volume was 3823.87K shares, CI opened the Day at $49.7, it made an intraday Low of $49.56. CI’s earning is $4.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.78 and made 52-week high or yearly high today, its traded Volume was 109.317K shares, CTFO opened the Day at $5.76, it made an intraday Low of $5.72. CTFO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: EXAR (Exar Corp.)

NASDAQ: EXAR (Exar Corp.) has closed at $8.56 and made 52-week high or yearly high today, its traded Volume was 125.876K shares, EXAR opened the Day at $8.4, it made an intraday Low of $8.35. EXAR’s earning is $-0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

NYSE: FGB (Specialty Finance And Financial Fund)

NYSE: FGB (Specialty Finance And Financial Fund) has closed at $8.33 and made 52-week high or yearly high today, its traded Volume was 42.846K shares, FGB opened the Day at $8.22, it made an intraday Low of $8.1. FGB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GGE (Claymore Dividend & Income Fund)

NYSE: GGE (Claymore Dividend & Income Fund) has closed at $17.96 and made 52-week high or yearly high today, its traded Volume was 46.778K shares, GGE opened the Day at $17.45, it made an intraday Low of $17.27. GGE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $24.28 and made 52-week high or yearly high today, its traded Volume was 116.415K shares, ISG opened the Day at $23.97, it made an intraday Low of $23.91. ISG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: ISP (ING Group N.V.)

NYSE: ISP (ING Group N.V.) has closed at $24.3 and made 52-week high or yearly high today, its traded Volume was 51.115K shares, ISP opened the Day at $24.13, it made an intraday Low of $24.07. ISP’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: RWT (Redwood Trust)

NYSE: RWT (Redwood Trust) has closed at $15.59 and made 52-week high or yearly high today, its traded Volume was 452.599K shares, RWT opened the Day at $15.25, it made an intraday Low of $15.1599. RWT’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NASDAQ: SHOS (Sears Hometown And Outlet Store)

NASDAQ: SHOS (Sears Hometown And Outlet Store) has closed at $36.5 and made 52-week high or yearly high today, its traded Volume was 76.626K shares, SHOS opened the Day at $34.85, it made an intraday Low of $34.85. SHOS’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: WPC (W.P. Carey & Co. Llc)

NYSE: WPC (W.P. Carey & Co. Llc) has closed at $54.7 and made 52-week high or yearly high today, its traded Volume was 2385.99K shares, WPC opened the Day at $47.4, it made an intraday Low of $47.4. WPC’s earning is $1.9 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.