52-week high stocks: AT, CWTR, HD, SWJ…(Oct 05)

NYSE: AFA (American Financial Group Inc.)

NYSE: AFA (American Financial Group Inc.) has closed at $25.48 and made 52-week high or yearly high today, its traded Volume was 54.355K shares, AFA opened the Day at $25.43, it made an intraday Low of $25.3101. AFA’s earning is $4.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: AT (Atlantic Power Corp.)

NYSE: AT (Atlantic Power Corp.) has closed at $15.17 and made 52-week high or yearly high today, its traded Volume was 378.89K shares, AT opened the Day at $15.08, it made an intraday Low of $15.06. AT’s earning is $1.5975e+008 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.13. Its PE ratio is 0.

NYSE: AVK (Advent Claymore Convertible Securities)

NYSE: AVK (Advent Claymore Convertible Securities) has closed at $16.81 and made 52-week high or yearly high today, its traded Volume was 84.774K shares, AVK opened the Day at $16.78, it made an intraday Low of $16.74. AVK’s earning is $-2.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -8.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $16.9 and made 52-week high or yearly high today, its traded Volume was 47.754K shares, BFZ opened the Day at $16.77, it made an intraday Low of $16.75. BFZ’s earning is $4.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: BGT (Blackrock Global)

NYSE: BGT (Blackrock Global) has closed at $15.06 and made 52-week high or yearly high today, its traded Volume was 54.575K shares, BGT opened the Day at $15, it made an intraday Low of $14.927. BGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BSP (American Strategic Income Portfolio II)

NYSE: BSP (American Strategic Income Portfolio II) has closed at $9.05 and made 52-week high or yearly high today, its traded Volume was 50.948K shares, BSP opened the Day at $9, it made an intraday Low of $8.99. BSP’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 82.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3.25 and made 52-week high or yearly high today, its traded Volume was 64.696K shares, CIF opened the Day at $3.25, it made an intraday Low of $3.2342. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.6 and made 52-week high or yearly high today, its traded Volume was 87.96K shares, CSP opened the Day at $7.57, it made an intraday Low of $7.54. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CWTR (Coldwater Creek)

NASDAQ: CWTR (Coldwater Creek) has closed at $4.36 and made 52-week high or yearly high today, its traded Volume was 511.667K shares, CWTR opened the Day at $3.99, it made an intraday Low of $3.95. CWTR’s earning is $-0.73 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.63. Its PE ratio is -6.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.8 and made 52-week high or yearly high today, its traded Volume was 144.693K shares, EVF opened the Day at $7.78, it made an intraday Low of $7.77. EVF’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: EVT (Eaton Vance Tax Advantaged Dividend)

NYSE: EVT (Eaton Vance Tax Advantaged Dividend) has closed at $17.46 and made 52-week high or yearly high today, its traded Volume was 140.22K shares, EVT opened the Day at $17.35, it made an intraday Low of $17.34. EVT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities)

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities) has closed at $20.45 and made 52-week high or yearly high today, its traded Volume was 154.856K shares, FFC opened the Day at $20.23, it made an intraday Low of $20.18. FFC’s earning is $1.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $26.59 and made 52-week high or yearly high today, its traded Volume was 47.146K shares, GSF opened the Day at $26.38, it made an intraday Low of $26.38. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HD (Home Depot)

NYSE: HD (Home Depot) has closed at $63.2 and made 52-week high or yearly high today, its traded Volume was 9603.6K shares, HD opened the Day at $61.96, it made an intraday Low of $61.9. HD’s earning is $2.78 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.96. Its PE ratio is 23.

NASDAQ: HTBI (Hometrust Bancshares Inc.)

NASDAQ: HTBI (Hometrust Bancshares Inc.) has closed at $13.64 and made 52-week high or yearly high today, its traded Volume was 110.168K shares, HTBI opened the Day at $13.35, it made an intraday Low of $13.33. HTBI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ICA (Empresas Ica Soc Contrladora)

NYSE: ICA (Empresas Ica Soc Contrladora) has closed at $8.6 and made 52-week high or yearly high today, its traded Volume was 1582.18K shares, ICA opened the Day at $8.51, it made an intraday Low of $8.43. ICA’s earning is $1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: IMH (Impac Mortgage Holdings)

AMEX: IMH (Impac Mortgage Holdings) has closed at $11.2 and made 52-week high or yearly high today, its traded Volume was 359.591K shares, IMH opened the Day at $10.82, it made an intraday Low of $10.2. IMH’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $23.96 and made 52-week high or yearly high today, its traded Volume was 56.274K shares, ISG opened the Day at $23.7, it made an intraday Low of $23.67. ISG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

AMEX: LBTA (Russell 1000 Low Beta ETF)

AMEX: LBTA (Russell 1000 Low Beta ETF) has closed at $55.59 and made 52-week high or yearly high today, its traded Volume was 65.4K shares, LBTA opened the Day at $55.53, it made an intraday Low of $55.48. LBTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: LVOL (Russell 1000 Low Volatility ETF)

AMEX: LVOL (Russell 1000 Low Volatility ETF) has closed at $54.1 and made 52-week high or yearly high today, its traded Volume was 66.526K shares, LVOL opened the Day at $54.01, it made an intraday Low of $53.98. LVOL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities)

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities) has closed at $24.96 and made 52-week high or yearly high today, its traded Volume was 105.699K shares, MSK opened the Day at $24.82, it made an intraday Low of $24.82. MSK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $16.6 and made 52-week high or yearly high today, its traded Volume was 97.811K shares, MUC opened the Day at $16.53, it made an intraday Low of $16.47. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MXF (Mexico Fund)

NYSE: MXF (Mexico Fund) has closed at $29.05 and made 52-week high or yearly high today, its traded Volume was 49.746K shares, MXF opened the Day at $28.67, it made an intraday Low of $28.67. MXF’s earning is $-1.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -17.

NYSE: NCV (Agic Convertible &)

NYSE: NCV (Agic Convertible &) has closed at $9.55 and made 52-week high or yearly high today, its traded Volume was 164.438K shares, NCV opened the Day at $9.52, it made an intraday Low of $9.51. NCV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.65 and made 52-week high or yearly high today, its traded Volume was 118.634K shares, NSL opened the Day at $7.598, it made an intraday Low of $7.58. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

NASDAQ: NTSP (Netspend Holdings)

NASDAQ: NTSP (Netspend Holdings) has closed at $10.75 and made 52-week high or yearly high today, its traded Volume was 1476.11K shares, NTSP opened the Day at $10.4, it made an intraday Low of $10.31. NTSP’s earning is $0.25 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.57. Its PE ratio is 43.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $19.12 and made 52-week high or yearly high today, its traded Volume was 69.161K shares, PCN opened the Day at $18.75, it made an intraday Low of $18.75. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHT (Pioneer High Income Trust)

NYSE: PHT (Pioneer High Income Trust) has closed at $18.82 and made 52-week high or yearly high today, its traded Volume was 45.757K shares, PHT opened the Day at $18.74, it made an intraday Low of $18.71. PHT’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.9 and made 52-week high or yearly high today, its traded Volume was 393.72K shares, PPT opened the Day at $5.82, it made an intraday Low of $5.79. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -45.

AMEX: PSK (SPDR Wells Fargo Preferred Stock)

AMEX: PSK (SPDR Wells Fargo Preferred Stock) has closed at $45.87 and made 52-week high or yearly high today, its traded Volume was 41.146K shares, PSK opened the Day at $45.78, it made an intraday Low of $45.76. PSK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SWJ (Stanley Black & Decker Inc.)

NYSE: SWJ (Stanley Black & Decker Inc.) has closed at $27 and made 52-week high or yearly high today, its traded Volume was 78.394K shares, SWJ opened the Day at $26.7, it made an intraday Low of $26.56. SWJ’s earning is $3.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.