52-week high stocks: AOL, CVH, GOM, ZLC…(Oct 02)

NYSE: AOL (Aol Inc.)

NYSE: AOL (Aol Inc.) has closed at $36 and made 52-week high or yearly high today, its traded Volume was 1508.07K shares, AOL opened the Day at $35.5, it made an intraday Low of $35.45. AOL’s earning is $10.11 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $11.32. Its PE ratio is 4.

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.5 and made 52-week high or yearly high today, its traded Volume was 170.543K shares, ARK opened the Day at $4.45, it made an intraday Low of $4.42. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BBH (Biotech ETF Market Vectors)

AMEX: BBH (Biotech ETF Market Vectors) has closed at $55.45 and made 52-week high or yearly high today, its traded Volume was 106.488K shares, BBH opened the Day at $54.85, it made an intraday Low of $54.85. BBH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CVH (Coventry Health Care)

NYSE: CVH (Coventry Health Care) has closed at $42.22 and made 52-week high or yearly high today, its traded Volume was 3504.89K shares, CVH opened the Day at $42, it made an intraday Low of $41.89. CVH’s earning is $3.31 per share, Next quarter estimated EPS is $0.71, current year estimated EPS is $2.75. Its PE ratio is 13.

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund)

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund) has closed at $16.8 and made 52-week high or yearly high today, its traded Volume was 90.423K shares, EFR opened the Day at $16.76, it made an intraday Low of $16.68. EFR’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $121.33 and made 52-week high or yearly high today, its traded Volume was 427.076K shares, EMB opened the Day at $121.23, it made an intraday Low of $121.14. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FCT (Senior Floating Rate II)

NYSE: FCT (Senior Floating Rate II) has closed at $15.89 and made 52-week high or yearly high today, its traded Volume was 97.055K shares, FCT opened the Day at $15.75, it made an intraday Low of $15.7367. FCT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GOM (Gmac Llc)

NYSE: GOM (Gmac Llc) has closed at $24.6 and made 52-week high or yearly high today, its traded Volume was 160.627K shares, GOM opened the Day at $24.5, it made an intraday Low of $24.4501. GOM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.9 and made 52-week high or yearly high today, its traded Volume was 345.532K shares, JPC opened the Day at $9.89, it made an intraday Low of $9.872. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MMLP (Martin Midstream Partners L.P.)

NASDAQ: MMLP (Martin Midstream Partners L.P.) has closed at $35.74 and made 52-week high or yearly high today, its traded Volume was 47.378K shares, MMLP opened the Day at $35.02, it made an intraday Low of $34.75. MMLP’s earning is $0.92 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.12. Its PE ratio is 39.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.35 and made 52-week high or yearly high today, its traded Volume was 117.324K shares, MMT opened the Day at $7.34, it made an intraday Low of $7.31. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities)

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities) has closed at $25.24 and made 52-week high or yearly high today, its traded Volume was 40.621K shares, MSJ opened the Day at $25.15, it made an intraday Low of $25.14. MSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SIGI (Selective Insurance Group)

NASDAQ: SIGI (Selective Insurance Group) has closed at $19.39 and made 52-week high or yearly high today, its traded Volume was 181.016K shares, SIGI opened the Day at $19.38, it made an intraday Low of $19.25. SIGI’s earning is $0.29 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $0.96. Its PE ratio is 67.

NASDAQ: SNTS (Santarus)

NASDAQ: SNTS (Santarus) has closed at $9.23 and made 52-week high or yearly high today, its traded Volume was 787.547K shares, SNTS opened the Day at $9.05, it made an intraday Low of $8.92. SNTS’s earning is $0.09 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.18. Its PE ratio is 103.

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCSH (Short-Term Corp Bd Idx ETF Vanguard) has closed at $80.49 and made 52-week high or yearly high today, its traded Volume was 689.914K shares, VCSH opened the Day at $80.44, it made an intraday Low of $80.38. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.74 and made 52-week high or yearly high today, its traded Volume was 295.154K shares, VTA opened the Day at $12.65, it made an intraday Low of $12.65. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ZLC (Zale Corporation)

NYSE: ZLC (Zale Corporation) has closed at $7 and made 52-week high or yearly high today, its traded Volume was 943.944K shares, ZLC opened the Day at $6.62, it made an intraday Low of $6.62. ZLC’s earning is $-0.85 per share, Next quarter estimated EPS is $1.03, current year estimated EPS is $0.27. Its PE ratio is -8.

About the Author

has written 4890 stories on this site.

Copyright © 2012 Nine Stocks