52-week high stocks: AB, BFZ, GILT, LNN, … (Oct 16)

NYSE: AB (Alliance Capital Management L.P.)

NYSE: AB (Alliance Capital Management L.P.) has closed at $16.34 and made 52-week high or yearly high today, its traded Volume was 240.911K shares, AB opened the Day at $15.98, it made an intraday Low of $15.98. AB’s earning is $-1.22 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.07. Its PE ratio is -13.

NYSE: ACP (Avenue Income Credit Strategies)

NYSE: ACP (Avenue Income Credit Strategies) has closed at $18.19 and made 52-week high or yearly high today, its traded Volume was 70.394K shares, ACP opened the Day at $18.19, it made an intraday Low of $18.03. ACP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $17.09 and made 52-week high or yearly high today, its traded Volume was 92.303K shares, BFZ opened the Day at $16.93, it made an intraday Low of $16.89. BFZ’s earning is $3.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: CODI (Compass Diversified Holdings)

NYSE: CODI (Compass Diversified Holdings) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 136.519K shares, CODI opened the Day at $15.19, it made an intraday Low of $15.15. CODI’s earning is $1.35 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $1.55. Its PE ratio is 11.

AMEX: EBND (SPDR EM Local Bond ETF Barclays Capital)

AMEX: EBND (SPDR EM Local Bond ETF Barclays Capital) has closed at $32.7 and made 52-week high or yearly high today, its traded Volume was 104.293K shares, EBND opened the Day at $32.65, it made an intraday Low of $32.5717. EBND’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.99 and made 52-week high or yearly high today, its traded Volume was 80.485K shares, EHI opened the Day at $13.96, it made an intraday Low of $13.92. EHI’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity)

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity) has closed at $9.84 and made 52-week high or yearly high today, its traded Volume was 629.433K shares, ETY opened the Day at $9.73, it made an intraday Low of $9.73. ETY’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -33.

NASDAQ: GILT (Gilat Satellite Networks Ltd)

NASDAQ: GILT (Gilat Satellite Networks Ltd) has closed at $4.43 and made 52-week high or yearly high today, its traded Volume was 60.592K shares, GILT opened the Day at $4.36, it made an intraday Low of $4.33. GILT’s earning is $-0.23 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $0.07. Its PE ratio is -19.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.82 and made 52-week high or yearly high today, its traded Volume was 347.014K shares, JQC opened the Day at $9.81, it made an intraday Low of $9.77. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LNN (Lindsay Corp.)

NYSE: LNN (Lindsay Corp.) has closed at $74.51 and made 52-week high or yearly high today, its traded Volume was 151.088K shares, LNN opened the Day at $73.5, it made an intraday Low of $73.3026. LNN’s earning is $3.16 per share, Next quarter estimated EPS is $0.68, current year estimated EPS is $3.82. Its PE ratio is 24.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 86.81K shares, MYN opened the Day at $15.02, it made an intraday Low of $14.97. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PFF (S&P US Preferred Stock Index Ishares)

AMEX: PFF (S&P US Preferred Stock Index Ishares) has closed at $40.1 and made 52-week high or yearly high today, its traded Volume was 1465.07K shares, PFF opened the Day at $40.05, it made an intraday Low of $40.05. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SFST (Southern First Bancshares)

NASDAQ: SFST (Southern First Bancshares) has closed at $9.7 and made 52-week high or yearly high today, its traded Volume was 42.266K shares, SFST opened the Day at $9.63, it made an intraday Low of $9.63. SFST’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: SNHN (Senior Housing Properties Trus)

NYSE: SNHN (Senior Housing Properties Trus) has closed at $24.8 and made 52-week high or yearly high today, its traded Volume was 142.26K shares, SNHN opened the Day at $24.7007, it made an intraday Low of $24.7. SNHN’s earning is $0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: TEI (Templeton Emerging Markets)

NYSE: TEI (Templeton Emerging Markets) has closed at $17.52 and made 52-week high or yearly high today, its traded Volume was 108.514K shares, TEI opened the Day at $17.4, it made an intraday Low of $17.21. TEI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $18.82 and made 52-week high or yearly high today, its traded Volume was 189.23K shares, UTF opened the Day at $18.65, it made an intraday Low of $18.63. UTF’s earning is $0.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 44.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.09 and made 52-week high or yearly high today, its traded Volume was 766.331K shares, VVR opened the Day at $5.07, it made an intraday Low of $5.05. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.