52-week high stocks:CIF, FAM, HIS, MAIN…(Sep 17)

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3.25 and made 52-week high or yearly high today, its traded Volume was 60.809K shares, CIF opened the Day at $3.202, it made an intraday Low of $3.2. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.71 and made 52-week high or yearly high today, its traded Volume was 47.288K shares, CTFO opened the Day at $5.7, it made an intraday Low of $5.67. CTFO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $18.29 and made 52-week high or yearly high today, its traded Volume was 50.047K shares, FAM opened the Day at $18.23, it made an intraday Low of $18.03. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.46 and made 52-week high or yearly high today, its traded Volume was 196.229K shares, HIS opened the Day at $2.46, it made an intraday Low of $2.43. HIS’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $17.88 and made 52-week high or yearly high today, its traded Volume was 58.894K shares, HQH opened the Day at $17.86, it made an intraday Low of $17.7201. HQH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $25.79 and made 52-week high or yearly high today, its traded Volume was 87.588K shares, HTR opened the Day at $25.49, it made an intraday Low of $25.42. HTR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGR (ING Clarion Global Real Estate)

NYSE: IGR (ING Clarion Global Real Estate) has closed at $9.02 and made 52-week high or yearly high today, its traded Volume was 395.08K shares, IGR opened the Day at $8.94, it made an intraday Low of $8.92. IGR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IND (ING Group N.V.)

NYSE: IND (ING Group N.V.) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 68.856K shares, IND opened the Day at $24.9648, it made an intraday Low of $24.96. IND’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: MAIN (Main Street Capital Corp.)

NYSE: MAIN (Main Street Capital Corp.) has closed at $29.25 and made 52-week high or yearly high today, its traded Volume was 373.286K shares, MAIN opened the Day at $28.7, it made an intraday Low of $28.6. MAIN’s earning is $3.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.34 and made 52-week high or yearly high today, its traded Volume was 145.039K shares, NSL opened the Day at $7.29, it made an intraday Low of $7.2861. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: ONB (Old National Bancorp Capital)

NYSE: ONB (Old National Bancorp Capital) has closed at $14.1 and made 52-week high or yearly high today, its traded Volume was 1044.65K shares, ONB opened the Day at $13.9, it made an intraday Low of $13.78. ONB’s earning is $0.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: OXM (Oxford Industries)

NYSE: OXM (Oxford Industries) has closed at $57.47 and made 52-week high or yearly high today, its traded Volume was 127.021K shares, OXM opened the Day at $56.68, it made an intraday Low of $56.35. OXM’s earning is $1.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NASDAQ: PERI (Perion Network Ltd)

NASDAQ: PERI (Perion Network Ltd) has closed at $7.44 and made 52-week high or yearly high today, its traded Volume was 44.872K shares, PERI opened the Day at $7.28, it made an intraday Low of $7.18. PERI’s earning is $0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 50.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $69.25 and made 52-week high or yearly high today, its traded Volume was 11273.9K shares, PG opened the Day at $68.88, it made an intraday Low of $68.86. PG’s earning is $3.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

AMEX: PJP (Dynamic Pharmaceuticals Powershares)

AMEX: PJP (Dynamic Pharmaceuticals Powershares) has closed at $35.01 and made 52-week high or yearly high today, its traded Volume was 58.275K shares, PJP opened the Day at $34.71, it made an intraday Low of $34.6905. PJP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PNG (Paa Natural Gas Storage L.P.)

NYSE: PNG (Paa Natural Gas Storage L.P.) has closed at $19 and made 52-week high or yearly high today, its traded Volume was 92.64K shares, PNG opened the Day at $19, it made an intraday Low of $18.8401. PNG’s earning is $0.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: RSO (Resource Capital)

NYSE: RSO (Resource Capital) has closed at $6.2 and made 52-week high or yearly high today, its traded Volume was 2429.79K shares, RSO opened the Day at $6.05, it made an intraday Low of $6.03. RSO’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: TAXI (Medallion Financial)

NASDAQ: TAXI (Medallion Financial) has closed at $11.8 and made 52-week high or yearly high today, its traded Volume was 67.821K shares, TAXI opened the Day at $11.69, it made an intraday Low of $11.59. TAXI’s earning is $1.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.88 and made 52-week high or yearly high today, its traded Volume was 114.425K shares, VGM opened the Day at $15.82, it made an intraday Low of $15.77. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.49 and made 52-week high or yearly high today, its traded Volume was 243.991K shares, VTA opened the Day at $12.48, it made an intraday Low of $12.46. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.