52-week high stocks: SKR, ARK, BSV, CFT … (Aug 31)

NYSE: AKR (Acadia Realty Trust)

NYSE: AKR (Acadia Realty Trust) has closed at $24.9 and made 52-week high or yearly high today, its traded Volume was 1503.29K shares, AKR opened the Day at $24.8, it made an intraday Low of $24.36. AKR’s earning is $0.53 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.04. Its PE ratio is 47.

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.43 and made 52-week high or yearly high today, its traded Volume was 159.648K shares, ARK opened the Day at $4.4, it made an intraday Low of $4.38. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSV (Short-Term Bond ETF Vanguard)

AMEX: BSV (Short-Term Bond ETF Vanguard) has closed at $81.51 and made 52-week high or yearly high today, its traded Volume was 770.923K shares, BSV opened the Day at $81.38, it made an intraday Low of $81.361. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CFT (Credit Bond Ishares)

AMEX: CFT (Credit Bond Ishares) has closed at $113.78 and made 52-week high or yearly high today, its traded Volume was 74.273K shares, CFT opened the Day at $113.36, it made an intraday Low of $113.23. CFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.99 and made 52-week high or yearly high today, its traded Volume was 116.264K shares, CIK opened the Day at $3.99, it made an intraday Low of $3.97. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: CMO (Capstead Mortgage Corp.)

NYSE: CMO (Capstead Mortgage Corp.) has closed at $14.34 and made 52-week high or yearly high today, its traded Volume was 1363.84K shares, CMO opened the Day at $14.31, it made an intraday Low of $14.24. CMO’s earning is $1.7 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.62. Its PE ratio is 8.

NYSE: EDF (Stone Harbor Emerging Markets)

NYSE: EDF (Stone Harbor Emerging Markets) has closed at $24.46 and made 52-week high or yearly high today, its traded Volume was 101.221K shares, EDF opened the Day at $24.14, it made an intraday Low of $24.14. EDF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EOS (Eaton Vance Enhanced Equity II)

NYSE: EOS (Eaton Vance Enhanced Equity II) has closed at $10.94 and made 52-week high or yearly high today, its traded Volume was 231.514K shares, EOS opened the Day at $10.84, it made an intraday Low of $10.78. EOS’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.19 and made 52-week high or yearly high today, its traded Volume was 101.38K shares, ERC opened the Day at $16.12, it made an intraday Low of $16.1. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $21.49 and made 52-week high or yearly high today, its traded Volume was 73.103K shares, ESD opened the Day at $21.44, it made an intraday Low of $21.3. ESD’s earning is $1.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: FFD (Morgan Stanley Frontier Emerging Markets Fund I)

NYSE: FFD (Morgan Stanley Frontier Emerging Markets Fund I) has closed at $13.24 and made 52-week high or yearly high today, its traded Volume was 45.606K shares, FFD opened the Day at $13.01, it made an intraday Low of $13. FFD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GVI (Interm Govt/Credit Bond Ishares)

AMEX: GVI (Interm Govt/Credit Bond Ishares) has closed at $113.02 and made 52-week high or yearly high today, its traded Volume was 46.133K shares, GVI opened the Day at $112.76, it made an intraday Low of $112.69. GVI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIO (Western Asset High)

NYSE: HIO (Western Asset High) has closed at $6.68 and made 52-week high or yearly high today, its traded Volume was 233.563K shares, HIO opened the Day at $6.62, it made an intraday Low of $6.61. HIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: HYD (High-Yield Muni ETF Market Vectors)

AMEX: HYD (High-Yield Muni ETF Market Vectors) has closed at $32.89 and made 52-week high or yearly high today, its traded Volume was 280.766K shares, HYD opened the Day at $32.87, it made an intraday Low of $32.85. HYD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYI (Western Asset High Yield Defined)

NYSE: HYI (Western Asset High Yield Defined) has closed at $19.74 and made 52-week high or yearly high today, its traded Volume was 68.345K shares, HYI opened the Day at $19.74, it made an intraday Low of $19.6. HYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: IMH (Impac Mortgage Holdings)

AMEX: IMH (Impac Mortgage Holdings) has closed at $6.75 and made 52-week high or yearly high today, its traded Volume was 384.569K shares, IMH opened the Day at $5.39, it made an intraday Low of $5.35. IMH’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $12.26 and made 52-week high or yearly high today, its traded Volume was 127.876K shares, JFR opened the Day at $12.24, it made an intraday Low of $12.2. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JNK (SPDR High Yield Bond Barclays Capital)

AMEX: JNK (SPDR High Yield Bond Barclays Capital) has closed at $40.14 and made 52-week high or yearly high today, its traded Volume was 3438.52K shares, JNK opened the Day at $40.11, it made an intraday Low of $40.05. JNK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPZ (Nuveen Equity Premium)

NYSE: JPZ (Nuveen Equity Premium) has closed at $12.46 and made 52-week high or yearly high today, its traded Volume was 124.841K shares, JPZ opened the Day at $12.45, it made an intraday Low of $12.4. JPZ’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.55 and made 52-week high or yearly high today, its traded Volume was 389.022K shares, JQC opened the Day at $9.49, it made an intraday Low of $9.481. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JSN (Nuveen Equity Premium Opportunity)

NYSE: JSN (Nuveen Equity Premium Opportunity) has closed at $12.41 and made 52-week high or yearly high today, its traded Volume was 127.62K shares, JSN opened the Day at $12.34, it made an intraday Low of $12.29. JSN’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $16.05 and made 52-week high or yearly high today, its traded Volume was 72.555K shares, MHI opened the Day at $15.95, it made an intraday Low of $15.931. MHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.29 and made 52-week high or yearly high today, its traded Volume was 164.516K shares, MMT opened the Day at $7.27, it made an intraday Low of $7.25. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 40.942K shares, MSD opened the Day at $11.98, it made an intraday Low of $11.9098. MSD’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: NCZ (Agic Convertible & II)

NYSE: NCZ (Agic Convertible & II) has closed at $8.61 and made 52-week high or yearly high today, its traded Volume was 139.445K shares, NCZ opened the Day at $8.6, it made an intraday Low of $8.55. NCZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.45 and made 52-week high or yearly high today, its traded Volume was 234.336K shares, PGF opened the Day at $18.44, it made an intraday Low of $18.4. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHD (Pioneer Floating Rate Trust)

NYSE: PHD (Pioneer Floating Rate Trust) has closed at $13.4 and made 52-week high or yearly high today, its traded Volume was 106.976K shares, PHD opened the Day at $13.39, it made an intraday Low of $13.3. PHD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHK (Pimco High)

NYSE: PHK (Pimco High) has closed at $14.1 and made 52-week high or yearly high today, its traded Volume was 370.8K shares, PHK opened the Day at $14.05, it made an intraday Low of $14.02. PHK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PNG (Paa Natural Gas Storage L.P.)

NYSE: PNG (Paa Natural Gas Storage L.P.) has closed at $18.86 and made 52-week high or yearly high today, its traded Volume was 206.109K shares, PNG opened the Day at $18.3, it made an intraday Low of $18.3. PNG’s earning is $0.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $11.32 and made 52-week high or yearly high today, its traded Volume was 99.596K shares, PSY opened the Day at $11.3, it made an intraday Low of $11.27. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RCS (Rcm Strategic Global Government Fund)

NYSE: RCS (Rcm Strategic Global Government Fund) has closed at $12.33 and made 52-week high or yearly high today, its traded Volume was 79.199K shares, RCS opened the Day at $12.19, it made an intraday Low of $12.1291. RCS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SCD (Lmp Capital And Income Fund Inc.)

NYSE: SCD (Lmp Capital And Income Fund Inc.) has closed at $14.24 and made 52-week high or yearly high today, its traded Volume was 40.757K shares, SCD opened the Day at $14.2, it made an intraday Low of $14.17. SCD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.77 and made 52-week high or yearly high today, its traded Volume was 206.58K shares, SCPB opened the Day at $30.75, it made an intraday Low of $30.72. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard) has closed at $87.25 and made 52-week high or yearly high today, its traded Volume was 577.414K shares, VCIT opened the Day at $86.89, it made an intraday Low of $86.8. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.88 and made 52-week high or yearly high today, its traded Volume was 128.56K shares, VGM opened the Day at $15.85, it made an intraday Low of $15.79. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WES (Western Gas Partners Lp)

NYSE: WES (Western Gas Partners Lp) has closed at $47.75 and made 52-week high or yearly high today, its traded Volume was 62.557K shares, WES opened the Day at $47.35, it made an intraday Low of $47.33. WES’s earning is $1.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 39.

About the Author

has written 14104 stories on this site.

Copyright © 2012 Nine Stocks