52-week high stocks: BZT, CSE, DRE… (Sep 10)

NYSE: BZT (Beazer Homes USA Inc. 7.50% Tangible Equity)

NYSE: BZT (Beazer Homes USA Inc. 7.50% Tangible Equity) has closed at $27.13 and made 52-week high or yearly high today, its traded Volume was 45.629K shares, BZT opened the Day at $26.81, it made an intraday Low of $26.69. BZT’s earning is $-1.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -18.

NYSE: CSE (Capitalsource Inc)

NYSE: CSE (Capitalsource Inc) has closed at $7.33 and made 52-week high or yearly high today, its traded Volume was 3181.11K shares, CSE opened the Day at $7.19, it made an intraday Low of $7.17. CSE’s earning is $1.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.4 and made 52-week high or yearly high today, its traded Volume was 63.067K shares, CSP opened the Day at $7.36, it made an intraday Low of $7.33. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CTU (Qwest Corporation)

NYSE: CTU (Qwest Corporation) has closed at $27.06 and made 52-week high or yearly high today, its traded Volume was 74.557K shares, CTU opened the Day at $26.97, it made an intraday Low of $26.9185. CTU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DRE (Duke Realty Corp.)

NYSE: DRE (Duke Realty Corp.) has closed at $15.09 and made 52-week high or yearly high today, its traded Volume was 2637.22K shares, DRE opened the Day at $14.95, it made an intraday Low of $14.87. DRE’s earning is $-0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -69.

NYSE: GDL (The Gdl Fund)

NYSE: GDL (The Gdl Fund) has closed at $12.22 and made 52-week high or yearly high today, its traded Volume was 42.761K shares, GDL opened the Day at $12.18, it made an intraday Low of $12.164. GDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $30.66 and made 52-week high or yearly high today, its traded Volume was 1008.34K shares, PCY opened the Day at $30.57, it made an intraday Low of $30.58. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PERI (Perion Network Ltd)

NASDAQ: PERI (Perion Network Ltd) has closed at $7.1 and made 52-week high or yearly high today, its traded Volume was 337.022K shares, PERI opened the Day at $6.99, it made an intraday Low of $6.74. PERI’s earning is $0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $16.3 and made 52-week high or yearly high today, its traded Volume was 44.754K shares, PMF opened the Day at $16.27, it made an intraday Low of $16.25. PMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.23 and made 52-week high or yearly high today, its traded Volume was 86.825K shares, PMO opened the Day at $13.23, it made an intraday Low of $13.2. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PPR (ING Prime Rate Trust)

NYSE: PPR (ING Prime Rate Trust) has closed at $6.03 and made 52-week high or yearly high today, its traded Volume was 489.847K shares, PPR opened the Day at $6.02, it made an intraday Low of $5.98. PPR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RNP (Cohen & Steers REIT And Preferred)

NYSE: RNP (Cohen & Steers REIT And Preferred) has closed at $17.69 and made 52-week high or yearly high today, its traded Volume was 112.457K shares, RNP opened the Day at $17.49, it made an intraday Low of $17.47. RNP’s earning is $0.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.