52-week high stocks: BYI, CRL, IGK, NTI…(Sep 27)

NASDAQ: BANR (Banner Corp.)

NASDAQ: BANR (Banner Corp.) has closed at $26.99 and made 52-week high or yearly high today, its traded Volume was 451.039K shares, BANR opened the Day at $25.9, it made an intraday Low of $25.71. BANR’s earning is $2.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $17.2 and made 52-week high or yearly high today, its traded Volume was 65.218K shares, BLE opened the Day at $17.04, it made an intraday Low of $16.98. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $12.12 and made 52-week high or yearly high today, its traded Volume was 51.999K shares, BPP opened the Day at $12.06, it made an intraday Low of $12.03. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BYI (Bally Technologies)

NYSE: BYI (Bally Technologies) has closed at $49.39 and made 52-week high or yearly high today, its traded Volume was 1421.63K shares, BYI opened the Day at $47.77, it made an intraday Low of $47.71. BYI’s earning is $2.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $4.04 and made 52-week high or yearly high today, its traded Volume was 78.188K shares, CIK opened the Day at $4.04, it made an intraday Low of $4.01. CIK’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: CRL (Charles River Laboratories Intl)

NYSE: CRL (Charles River Laboratories Intl) has closed at $38.92 and made 52-week high or yearly high today, its traded Volume was 437.844K shares, CRL opened the Day at $37.87, it made an intraday Low of $37.69. CRL’s earning is $2.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: FAV (Active Dividend)

NYSE: FAV (Active Dividend) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 181.494K shares, FAV opened the Day at $8.36, it made an intraday Low of $8.31. FAV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FNF (Fidelity National Financial)

NYSE: FNF (Fidelity National Financial) has closed at $21.47 and made 52-week high or yearly high today, its traded Volume was 2622.46K shares, FNF opened the Day at $21.23, it made an intraday Low of $21.14. FNF’s earning is $2.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NASDAQ: GBDC (Golub Capital Bdc)

NASDAQ: GBDC (Golub Capital Bdc) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 83.735K shares, GBDC opened the Day at $15.83, it made an intraday Low of $15.7. GBDC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.49 and made 52-week high or yearly high today, its traded Volume was 206.239K shares, HIS opened the Day at $2.45, it made an intraday Low of $2.42. HIS’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26.17 and made 52-week high or yearly high today, its traded Volume was 169.945K shares, IGK opened the Day at $26.14, it made an intraday Low of $26. IGK’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: IRR (ING Risk Managed Natural Resources Fund)

NYSE: IRR (ING Risk Managed Natural Resources Fund) has closed at $11.99 and made 52-week high or yearly high today, its traded Volume was 88.166K shares, IRR opened the Day at $11.94, it made an intraday Low of $11.9001. IRR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITR (SPDR Interm-Term Corp Bnd Barclays Capital)

AMEX: ITR (SPDR Interm-Term Corp Bnd Barclays Capital) has closed at $34.86 and made 52-week high or yearly high today, its traded Volume was 90.352K shares, ITR opened the Day at $34.75, it made an intraday Low of $34.74. ITR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPG (Nuveen Equity Premium And Growth Fund)

NYSE: JPG (Nuveen Equity Premium And Growth Fund) has closed at $13.64 and made 52-week high or yearly high today, its traded Volume was 83.625K shares, JPG opened the Day at $13.45, it made an intraday Low of $13.38. JPG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIY (Blackrock Muniyield Michigan Quality Fund)

NYSE: MIY (Blackrock Muniyield Michigan Quality Fund) has closed at $16.2 and made 52-week high or yearly high today, its traded Volume was 40.624K shares, MIY opened the Day at $16.16, it made an intraday Low of $16.09. MIY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.59 and made 52-week high or yearly high today, its traded Volume was 55.424K shares, MVF opened the Day at $11.56, it made an intraday Low of $11.5. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MYF (Blackrock Muniyield Investment Fund)

NYSE: MYF (Blackrock Muniyield Investment Fund) has closed at $17.04 and made 52-week high or yearly high today, its traded Volume was 40.082K shares, MYF opened the Day at $16.88, it made an intraday Low of $16.88. MYF’s earning is $3.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $14.21 and made 52-week high or yearly high today, its traded Volume was 63.909K shares, NMZ opened the Day at $14.12, it made an intraday Low of $14.07. NMZ’s earning is $2.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $16.77 and made 52-week high or yearly high today, its traded Volume was 81.329K shares, NPP opened the Day at $16.63, it made an intraday Low of $16.56. NPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NTI (Northern Tier Energy Lp)

NYSE: NTI (Northern Tier Energy Lp) has closed at $21.27 and made 52-week high or yearly high today, its traded Volume was 164.163K shares, NTI opened the Day at $20.64, it made an intraday Low of $20.64. NTI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PZA (Insured National Muni Bond Powershares)

AMEX: PZA (Insured National Muni Bond Powershares) has closed at $25.69 and made 52-week high or yearly high today, its traded Volume was 351.981K shares, PZA opened the Day at $25.65, it made an intraday Low of $25.6. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PZC (Pimco California Muni Income Fund III)

NYSE: PZC (Pimco California Muni Income Fund III) has closed at $11.74 and made 52-week high or yearly high today, its traded Volume was 84.952K shares, PZC opened the Day at $11.62, it made an intraday Low of $11.6. PZC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: QSFT (Quest Software)

NASDAQ: QSFT (Quest Software) has closed at $28 and made 52-week high or yearly high today, its traded Volume was 345.235K shares, QSFT opened the Day at $27.99, it made an intraday Low of $27.99. QSFT’s earning is $0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 400.

NYSE: RMT (Royce Micro-Cap Trust)

NYSE: RMT (Royce Micro-Cap Trust) has closed at $9.55 and made 52-week high or yearly high today, its traded Volume was 157.45K shares, RMT opened the Day at $9.46, it made an intraday Low of $9.39. RMT’s earning is $-0.88 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -11.

NYSE: SBW (Western Asset Worldwide Income Fund Inc.)

NYSE: SBW (Western Asset Worldwide Income Fund Inc.) has closed at $16.07 and made 52-week high or yearly high today, its traded Volume was 41.76K shares, SBW opened the Day at $15.86, it made an intraday Low of $15.86. SBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.83 and made 52-week high or yearly high today, its traded Volume was 217.66K shares, SCPB opened the Day at $30.77, it made an intraday Low of $30.77. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SLA (American Select Portfolio)

NYSE: SLA (American Select Portfolio) has closed at $11.15 and made 52-week high or yearly high today, its traded Volume was 59.261K shares, SLA opened the Day at $11.12, it made an intraday Low of $11.08. SLA’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: SYRG (Synergy Resources Cp)

AMEX: SYRG (Synergy Resources Cp) has closed at $3.77 and made 52-week high or yearly high today, its traded Volume was 689.115K shares, SYRG opened the Day at $3.66, it made an intraday Low of $3.65. SYRG’s earning is $0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

AMEX: VTG (Vantage Drilling Company)

AMEX: VTG (Vantage Drilling Company) has closed at $1.85 and made 52-week high or yearly high today, its traded Volume was 1613.99K shares, VTG opened the Day at $1.82, it made an intraday Low of $1.79. VTG’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.