52-week high stocks: BMTI, DSW, FLT, GNT …(Sep 21))

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $16.02 and made 52-week high or yearly high today, its traded Volume was 103.444K shares, BFK opened the Day at $16.02, it made an intraday Low of $15.96. BFK’s earning is $3.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: BMTI (Biomimetic Therapeutics)

NASDAQ: BMTI (Biomimetic Therapeutics) has closed at $4.48 and made 52-week high or yearly high today, its traded Volume was 159.017K shares, BMTI opened the Day at $4.28, it made an intraday Low of $4.231. BMTI’s earning is $-2.52e+007 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BZT (Beazer Homes USA Inc. 7.50% Tangible Equity)

NYSE: BZT (Beazer Homes USA Inc. 7.50% Tangible Equity) has closed at $32.47 and made 52-week high or yearly high today, its traded Volume was 42.293K shares, BZT opened the Day at $30.87, it made an intraday Low of $30.87. BZT’s earning is $-1.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -22.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $4.02 and made 52-week high or yearly high today, its traded Volume was 65.655K shares, CIK opened the Day at $4.01, it made an intraday Low of $3.99. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NASDAQ: CPSS (Consumer Portfolio Services)

NASDAQ: CPSS (Consumer Portfolio Services) has closed at $3.36 and made 52-week high or yearly high today, its traded Volume was 73.822K shares, CPSS opened the Day at $2.99, it made an intraday Low of $2.99. CPSS’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -34.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.9 and made 52-week high or yearly high today, its traded Volume was 74.41K shares, CXE opened the Day at $5.88, it made an intraday Low of $5.84. CXE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $8.07 and made 52-week high or yearly high today, its traded Volume was 135.681K shares, CYE opened the Day at $8.02, it made an intraday Low of $7.97. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DSW (Dsw Inc.)

NYSE: DSW (Dsw Inc.) has closed at $66.92 and made 52-week high or yearly high today, its traded Volume was 591.136K shares, DSW opened the Day at $66.17, it made an intraday Low of $65.711. DSW’s earning is $3.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NASDAQ: FCLF (First Clover Leaf Financial)

NASDAQ: FCLF (First Clover Leaf Financial) has closed at $7.05 and made 52-week high or yearly high today, its traded Volume was 44.35K shares, FCLF opened the Day at $6.92, it made an intraday Low of $6.48. FCLF’s earning is $0.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

AMEX: FLL (Full House Resorts)

AMEX: FLL (Full House Resorts) has closed at $3.7 and made 52-week high or yearly high today, its traded Volume was 41.049K shares, FLL opened the Day at $3.4, it made an intraday Low of $3.25. FLL’s earning is $1.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.09. Its PE ratio is 3.

NYSE: FLT (Fleetcor Technologies)

NYSE: FLT (Fleetcor Technologies) has closed at $45.6 and made 52-week high or yearly high today, its traded Volume was 760.757K shares, FLT opened the Day at $44.22, it made an intraday Low of $44.22. FLT’s earning is $2.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NASDAQ: FNLC (First Bancorp Inc [Me])

NASDAQ: FNLC (First Bancorp Inc [Me]) has closed at $17.79 and made 52-week high or yearly high today, its traded Volume was 43.766K shares, FNLC opened the Day at $17.39, it made an intraday Low of $17.34. FNLC’s earning is $1.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: FRC (First Republic Bank)

NYSE: FRC (First Republic Bank) has closed at $34.66 and made 52-week high or yearly high today, its traded Volume was 809.673K shares, FRC opened the Day at $34.44, it made an intraday Low of $34.15. FRC’s earning is $2.61 per share, Next quarter estimated EPS is $0.71, current year estimated EPS is $2.69. Its PE ratio is 13.

NYSE: GNT (Gabelli Natural Resources Gold)

NYSE: GNT (Gabelli Natural Resources Gold) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 66.045K shares, GNT opened the Day at $15.9, it made an intraday Low of $15.86. GNT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HBCP (Home Bancorp)

NASDAQ: HBCP (Home Bancorp) has closed at $18.12 and made 52-week high or yearly high today, its traded Volume was 43.93K shares, HBCP opened the Day at $18.01, it made an intraday Low of $17.95. HBCP’s earning is $0.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NASDAQ: HPOL (Harris Interactive)

NASDAQ: HPOL (Harris Interactive) has closed at $1.48 and made 52-week high or yearly high today, its traded Volume was 63.209K shares, HPOL opened the Day at $1.46, it made an intraday Low of $1.42. HPOL’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $18.25 and made 52-week high or yearly high today, its traded Volume was 80.111K shares, HQH opened the Day at $18.22, it made an intraday Low of $18.1286. HQH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTA (Healthcare Trust Of America I)

NYSE: HTA (Healthcare Trust Of America I) has closed at $9.98 and made 52-week high or yearly high today, its traded Volume was 1227.77K shares, HTA opened the Day at $9.9, it made an intraday Low of $9.87. HTA’s earning is $-0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -125.

NYSE: HTS (Hatteras Financial Corp)

NYSE: HTS (Hatteras Financial Corp) has closed at $29.67 and made 52-week high or yearly high today, its traded Volume was 1684.92K shares, HTS opened the Day at $29.38, it made an intraday Low of $29.32. HTS’s earning is $3.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $13.05 and made 52-week high or yearly high today, its traded Volume was 96.41K shares, HYT opened the Day at $12.96, it made an intraday Low of $12.96. HYT’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: IDN (Intellicheck Mobilisia)

AMEX: IDN (Intellicheck Mobilisia) has closed at $1.99 and made 52-week high or yearly high today, its traded Volume was 91.516K shares, IDN opened the Day at $1.86, it made an intraday Low of $1.8501. IDN’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 199.

AMEX: IEC (Iec Electronics)

AMEX: IEC (Iec Electronics) has closed at $7.12 and made 52-week high or yearly high today, its traded Volume was 45.271K shares, IEC opened the Day at $6.9, it made an intraday Low of $6.77. IEC’s earning is $0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: IQM (Invesco Quality Muni Securities)

NYSE: IQM (Invesco Quality Muni Securities) has closed at $15.97 and made 52-week high or yearly high today, its traded Volume was 42.787K shares, IQM opened the Day at $15.9, it made an intraday Low of $15.85. IQM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IRM (Iron Mountain Inc.)

NYSE: IRM (Iron Mountain Inc.) has closed at $33.89 and made 52-week high or yearly high today, its traded Volume was 3236.78K shares, IRM opened the Day at $33.87, it made an intraday Low of $33.58. IRM’s earning is $0.9 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.73 and made 52-week high or yearly high today, its traded Volume was 326.679K shares, JQC opened the Day at $9.68, it made an intraday Low of $9.66. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.65 and made 52-week high or yearly high today, its traded Volume was 125.061K shares, JRO opened the Day at $12.5, it made an intraday Low of $12.5. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KFN (Kkr Financial)

NYSE: KFN (Kkr Financial) has closed at $10.36 and made 52-week high or yearly high today, its traded Volume was 1235.78K shares, KFN opened the Day at $10.26, it made an intraday Low of $10.24. KFN’s earning is $1.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: KORS (Michael Kors Holdings Limited)

NYSE: KORS (Michael Kors Holdings Limited) has closed at $57.35 and made 52-week high or yearly high today, its traded Volume was 10745.7K shares, KORS opened the Day at $54.71, it made an intraday Low of $54.4. KORS’s earning is $0.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 59.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 154.67K shares, LEO opened the Day at $9.97, it made an intraday Low of $9.931. LEO’s earning is $1.78 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.95 and made 52-week high or yearly high today, its traded Volume was 74.518K shares, MAV opened the Day at $15.89, it made an intraday Low of $15.8. MAV’s earning is $2.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $8.59 and made 52-week high or yearly high today, its traded Volume was 6346.61K shares, MFA opened the Day at $8.42, it made an intraday Low of $8.41. MFA’s earning is $0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $8 and made 52-week high or yearly high today, its traded Volume was 73.003K shares, MFM opened the Day at $7.92, it made an intraday Low of $7.9. MFM’s earning is $1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MITT (Ag Mortgage Investment Trust)

NYSE: MITT (Ag Mortgage Investment Trust) has closed at $24.28 and made 52-week high or yearly high today, its traded Volume was 682.635K shares, MITT opened the Day at $23.9, it made an intraday Low of $23.78. MITT’s earning is $4.99 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.48 and made 52-week high or yearly high today, its traded Volume was 104.803K shares, MVF opened the Day at $11.29, it made an intraday Low of $11.29. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: NCV (Agic Convertible &)

NYSE: NCV (Agic Convertible &) has closed at $9.46 and made 52-week high or yearly high today, its traded Volume was 180.526K shares, NCV opened the Day at $9.41, it made an intraday Low of $9.3868. NCV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCZ (Agic Convertible & II)

NYSE: NCZ (Agic Convertible & II) has closed at $8.74 and made 52-week high or yearly high today, its traded Volume was 183.074K shares, NCZ opened the Day at $8.71, it made an intraday Low of $8.65. NCZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NEA (Nuveen Insured Tax-Free Advantage Fund)

AMEX: NEA (Nuveen Insured Tax-Free Advantage Fund) has closed at $15.64 and made 52-week high or yearly high today, its traded Volume was 55.732K shares, NEA opened the Day at $15.49, it made an intraday Low of $15.46. NEA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $16.31 and made 52-week high or yearly high today, its traded Volume was 57.729K shares, NEV opened the Day at $16.14, it made an intraday Low of $16.05. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPI (Nuveen Premium Fund)

NYSE: NPI (Nuveen Premium Fund) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 128.519K shares, NPI opened the Day at $15.25, it made an intraday Low of $15.25. NPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.67 and made 52-week high or yearly high today, its traded Volume was 68.888K shares, NPT opened the Day at $14.55, it made an intraday Low of $14.5. NPT’s earning is $2.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.54 and made 52-week high or yearly high today, its traded Volume was 106.892K shares, NSL opened the Day at $7.4401, it made an intraday Low of $7.4401. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.58 and made 52-week high or yearly high today, its traded Volume was 54.734K shares, NZH opened the Day at $14.46, it made an intraday Low of $14.45. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PBNY (Provident New York Bancorp)

NYSE: PBNY (Provident New York Bancorp) has closed at $9.5 and made 52-week high or yearly high today, its traded Volume was 236.505K shares, PBNY opened the Day at $9.15, it made an intraday Low of $9.15. PBNY’s earning is $0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: SBW (Western Asset Worldwide Income Fund Inc.)

NYSE: SBW (Western Asset Worldwide Income Fund Inc.) has closed at $15.79 and made 52-week high or yearly high today, its traded Volume was 58.893K shares, SBW opened the Day at $15.59, it made an intraday Low of $15.48. SBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.8 and made 52-week high or yearly high today, its traded Volume was 173.8K shares, SCPB opened the Day at $30.79, it made an intraday Low of $30.77. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: STE (Steris Corp.)

NYSE: STE (Steris Corp.) has closed at $36.02 and made 52-week high or yearly high today, its traded Volume was 902.349K shares, STE opened the Day at $35.7, it made an intraday Low of $35.4. STE’s earning is $2.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: TLP (Transmontaigne Partners L.P.)

NYSE: TLP (Transmontaigne Partners L.P.) has closed at $37.98 and made 52-week high or yearly high today, its traded Volume was 44.52K shares, TLP opened the Day at $37.39, it made an intraday Low of $36.52. TLP’s earning is $2.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: VKI (Invesco Advantage Muni Income Trust II)

AMEX: VKI (Invesco Advantage Muni Income Trust II) has closed at $14.09 and made 52-week high or yearly high today, its traded Volume was 106.047K shares, VKI opened the Day at $13.99, it made an intraday Low of $13.93. VKI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.64 and made 52-week high or yearly high today, its traded Volume was 322.774K shares, VTA opened the Day at $12.55, it made an intraday Low of $12.53. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VTG (Vantage Drilling Company)

AMEX: VTG (Vantage Drilling Company) has closed at $1.81 and made 52-week high or yearly high today, its traded Volume was 1623.71K shares, VTG opened the Day at $1.78, it made an intraday Low of $1.76. VTG’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

NASDAQ: YAVY (Yadkin Valley Financial Corporation)

NASDAQ: YAVY (Yadkin Valley Financial Corporation) has closed at $3.4 and made 52-week high or yearly high today, its traded Volume was 52.387K shares, YAVY opened the Day at $3.1, it made an intraday Low of $3.1. YAVY’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: ZF (Zweig Fund)

NYSE: ZF (Zweig Fund) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 67.606K shares, ZF opened the Day at $12.79, it made an intraday Low of $12.79. ZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14104 stories on this site.

Copyright © 2012 Nine Stocks