52-week high stocks: BIIB, EIM, GOM, HRS…(Sep 14)

NASDAQ: BIIB (Biogen Idec Inc)

NASDAQ: BIIB (Biogen Idec Inc) has closed at $154.24 and made 52-week high or yearly high today, its traded Volume was 1269.28K shares, BIIB opened the Day at $152.44, it made an intraday Low of $150.65. BIIB’s earning is $5.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: BTO (John Hancock Bank And Thrift Fund)

NYSE: BTO (John Hancock Bank And Thrift Fund) has closed at $18.01 and made 52-week high or yearly high today, its traded Volume was 98.527K shares, BTO opened the Day at $17.86, it made an intraday Low of $17.77. BTO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CRESW (Cresud S.A.C.I.F. Y A.)

NASDAQ: CRESW (Cresud S.A.C.I.F. Y A.) has closed at $0.09 and made 52-week high or yearly high today, its traded Volume was 50.5K shares, CRESW opened the Day at $0.09, it made an intraday Low of $0.08. CRESW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $14.19 and made 52-week high or yearly high today, its traded Volume was 122.107K shares, EIM opened the Day at $14.1, it made an intraday Low of $14.1. EIM’s earning is $3.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: EOI (Eaton Vance Enhance Equity)

NYSE: EOI (Eaton Vance Enhance Equity) has closed at $11.28 and made 52-week high or yearly high today, its traded Volume was 196.459K shares, EOI opened the Day at $11.18, it made an intraday Low of $11.17. EOI’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NASDAQ: FACE (Physicians Formula Holdings)

NASDAQ: FACE (Physicians Formula Holdings) has closed at $4.9 and made 52-week high or yearly high today, its traded Volume was 477.407K shares, FACE opened the Day at $4.86, it made an intraday Low of $4.84. FACE’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: FIF (First Trust Energy Infrastruct)

NYSE: FIF (First Trust Energy Infrastruct) has closed at $22.25 and made 52-week high or yearly high today, its traded Volume was 57.586K shares, FIF opened the Day at $22.24, it made an intraday Low of $22.11. FIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GOM (Gmac Llc)

NYSE: GOM (Gmac Llc) has closed at $24.44 and made 52-week high or yearly high today, its traded Volume was 50.686K shares, GOM opened the Day at $24.4, it made an intraday Low of $24.38. GOM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.46 and made 52-week high or yearly high today, its traded Volume was 182.23K shares, HIS opened the Day at $2.45, it made an intraday Low of $2.44. HIS’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: HRS (Harris Corp.)

NYSE: HRS (Harris Corp.) has closed at $50.52 and made 52-week high or yearly high today, its traded Volume was 1574.35K shares, HRS opened the Day at $49.51, it made an intraday Low of $49.48. HRS’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 253.

NASDAQ: IDXX (Idexx Laboratories)

NASDAQ: IDXX (Idexx Laboratories) has closed at $100 and made 52-week high or yearly high today, its traded Volume was 230.002K shares, IDXX opened the Day at $99.45, it made an intraday Low of $98.77. IDXX’s earning is $2.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NASDAQ: ISCA (International Speedway Corp.)

NASDAQ: ISCA (International Speedway Corp.) has closed at $28.59 and made 52-week high or yearly high today, its traded Volume was 206.71K shares, ISCA opened the Day at $28.1, it made an intraday Low of $27.95. ISCA’s earning is $1.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.51 and made 52-week high or yearly high today, its traded Volume was 139.641K shares, JRO opened the Day at $12.42, it made an intraday Low of $12.42. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KBH (Kb Home)

NYSE: KBH (Kb Home) has closed at $13.65 and made 52-week high or yearly high today, its traded Volume was 7410.66K shares, KBH opened the Day at $13.08, it made an intraday Low of $13.02. KBH’s earning is $-0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -16.

NYSE: MDT (Medtronic)

NYSE: MDT (Medtronic) has closed at $43.05 and made 52-week high or yearly high today, its traded Volume was 6043.64K shares, MDT opened the Day at $42.12, it made an intraday Low of $42.02. MDT’s earning is $3.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NASDAQ: MEDW (Mediware Information Systems)

NASDAQ: MEDW (Mediware Information Systems) has closed at $21.93 and made 52-week high or yearly high today, its traded Volume was 119.582K shares, MEDW opened the Day at $21.88, it made an intraday Low of $21.88. MEDW’s earning is $0.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.85. Its PE ratio is 25.

NYSE: MMC (Marsh & Mclennan Companies)

NYSE: MMC (Marsh & Mclennan Companies) has closed at $34.9 and made 52-week high or yearly high today, its traded Volume was 3685.03K shares, MMC opened the Day at $34.67, it made an intraday Low of $34.5. MMC’s earning is $1.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MMM (3M Company)

NYSE: MMM (3M Company) has closed at $93.98 and made 52-week high or yearly high today, its traded Volume was 4970.25K shares, MMM opened the Day at $92.86, it made an intraday Low of $92.561. MMM’s earning is $6.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: OMX (Officemax Inc.)

NYSE: OMX (Officemax Inc.) has closed at $8.15 and made 52-week high or yearly high today, its traded Volume was 6043K shares, OMX opened the Day at $7.18, it made an intraday Low of $7.18. OMX’s earning is $0.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NASDAQ: PDLI (Pdl Biopharma)

NASDAQ: PDLI (Pdl Biopharma) has closed at $7.54 and made 52-week high or yearly high today, its traded Volume was 2059.4K shares, PDLI opened the Day at $7.48, it made an intraday Low of $7.43. PDLI’s earning is $1.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: PGP (Pimco Global Stocksplus & Income)

NYSE: PGP (Pimco Global Stocksplus & Income) has closed at $22.35 and made 52-week high or yearly high today, its traded Volume was 63.139K shares, PGP opened the Day at $22.15, it made an intraday Low of $22.11. PGP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHD (Pioneer Floating Rate Trust)

NYSE: PHD (Pioneer Floating Rate Trust) has closed at $13.69 and made 52-week high or yearly high today, its traded Volume was 106.542K shares, PHD opened the Day at $13.61, it made an intraday Low of $13.6. PHD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PNG (Paa Natural Gas Storage L.P.)

NYSE: PNG (Paa Natural Gas Storage L.P.) has closed at $19 and made 52-week high or yearly high today, its traded Volume was 59.71K shares, PNG opened the Day at $18.97, it made an intraday Low of $18.83. PNG’s earning is $0.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: PPP (Primero Mining Corp)

NYSE: PPP (Primero Mining Corp) has closed at $5.76 and made 52-week high or yearly high today, its traded Volume was 496.795K shares, PPP opened the Day at $5.58, it made an intraday Low of $5.58. PPP’s earning is $1.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PRE (Partnerre Ltd)

NYSE: PRE (Partnerre Ltd) has closed at $76.53 and made 52-week high or yearly high today, its traded Volume was 342.778K shares, PRE opened the Day at $76.3, it made an intraday Low of $75.8226. PRE’s earning is $9.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.73 and made 52-week high or yearly high today, its traded Volume was 484.667K shares, PSS opened the Day at $21.71, it made an intraday Low of $21.7. PSS’s earning is $-1.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -12.

NYSE: SCCO (Southern Peru Copper Corp.)

NYSE: SCCO (Southern Peru Copper Corp.) has closed at $36.92 and made 52-week high or yearly high today, its traded Volume was 4444.18K shares, SCCO opened the Day at $36.16, it made an intraday Low of $36.06. SCCO’s earning is $2.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: SCI (Service Corporation International)

NYSE: SCI (Service Corporation International) has closed at $13.99 and made 52-week high or yearly high today, its traded Volume was 713.992K shares, SCI opened the Day at $13.56, it made an intraday Low of $13.56. SCI’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: SCS (Steelcase Inc.)

NYSE: SCS (Steelcase Inc.) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 486.454K shares, SCS opened the Day at $10.26, it made an intraday Low of $10.23. SCS’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares)

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares) has closed at $26.58 and made 52-week high or yearly high today, its traded Volume was 113.815K shares, TDTF opened the Day at $26.42, it made an intraday Low of $26.42. TDTF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 4716 stories on this site.

Copyright © 2012 Nine Stocks