52-week high stocks: BDJ, CEM, IGK, PCN… (Sep 28)

NYSE: BDJ (Blackrock Enhanced Dividend Achievers)

NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $7.56 and made 52-week high or yearly high today, its traded Volume was 4089.29K shares, BDJ opened the Day at $7.46, it made an intraday Low of $7.43. BDJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $16.5 and made 52-week high or yearly high today, its traded Volume was 58.775K shares, BFK opened the Day at $16.45, it made an intraday Low of $16.3701. BFK’s earning is $3.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $17.26 and made 52-week high or yearly high today, its traded Volume was 47.471K shares, BLE opened the Day at $17.22, it made an intraday Low of $17.17. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $14.18 and made 52-week high or yearly high today, its traded Volume was 163.313K shares, BTZ opened the Day at $14.12, it made an intraday Low of $14.12. BTZ’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CEM (Clearbridge Energy MLP Fund Inc.)

NYSE: CEM (Clearbridge Energy MLP Fund Inc.) has closed at $24.53 and made 52-week high or yearly high today, its traded Volume was 177.268K shares, CEM opened the Day at $24.13, it made an intraday Low of $24.13. CEM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.49 and made 52-week high or yearly high today, its traded Volume was 123.303K shares, CSP opened the Day at $7.46, it made an intraday Low of $7.431. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.6 and made 52-week high or yearly high today, its traded Volume was 151.086K shares, EVF opened the Day at $7.55, it made an intraday Low of $7.54. EVF’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.87 and made 52-week high or yearly high today, its traded Volume was 93.716K shares, GGT opened the Day at $7.76, it made an intraday Low of $7.74. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: HYD (High-Yield Muni ETF Market Vectors)

AMEX: HYD (High-Yield Muni ETF Market Vectors) has closed at $32.97 and made 52-week high or yearly high today, its traded Volume was 178.187K shares, HYD opened the Day at $32.89, it made an intraday Low of $32.89. HYD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26.2 and made 52-week high or yearly high today, its traded Volume was 101.487K shares, IGK opened the Day at $26.08, it made an intraday Low of $26.03. IGK’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 53.057K shares, IMT opened the Day at $15.72, it made an intraday Low of $15.66. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IND (ING Group N.V.)

NYSE: IND (ING Group N.V.) has closed at $25.02 and made 52-week high or yearly high today, its traded Volume was 142.362K shares, IND opened the Day at $24.88, it made an intraday Low of $24.88. IND’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: IRR (ING Risk Managed Natural Resources Fund)

NYSE: IRR (ING Risk Managed Natural Resources Fund) has closed at $12.15 and made 52-week high or yearly high today, its traded Volume was 128.748K shares, IRR opened the Day at $11.97, it made an intraday Low of $11.96. IRR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JGG (Nuveen Global Government Enhanced)

NYSE: JGG (Nuveen Global Government Enhanced) has closed at $14.61 and made 52-week high or yearly high today, its traded Volume was 74.795K shares, JGG opened the Day at $14.55, it made an intraday Low of $14.51. JGG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund)

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund) has closed at $28 and made 52-week high or yearly high today, its traded Volume was 59.575K shares, JLS opened the Day at $27.46, it made an intraday Low of $27.46. JLS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $8.25 and made 52-week high or yearly high today, its traded Volume was 111.014K shares, MFM opened the Day at $8.22, it made an intraday Low of $8.1. MFM’s earning is $1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $12.05 and made 52-week high or yearly high today, its traded Volume was 74.026K shares, MSD opened the Day at $12.03, it made an intraday Low of $11.96. MSD’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $16.53 and made 52-week high or yearly high today, its traded Volume was 77.937K shares, MUC opened the Day at $16.44, it made an intraday Low of $16.43. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.62 and made 52-week high or yearly high today, its traded Volume was 159.481K shares, NIO opened the Day at $15.49, it made an intraday Low of $15.49. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $15.67 and made 52-week high or yearly high today, its traded Volume was 64.533K shares, NMA opened the Day at $15.54, it made an intraday Low of $15.54. NMA’s earning is $3.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NPI (Nuveen Premium Fund)

NYSE: NPI (Nuveen Premium Fund) has closed at $15.69 and made 52-week high or yearly high today, its traded Volume was 138.939K shares, NPI opened the Day at $15.47, it made an intraday Low of $15.47. NPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $16.9 and made 52-week high or yearly high today, its traded Volume was 91.3K shares, NPP opened the Day at $16.77, it made an intraday Low of $16.76. NPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $16.13 and made 52-week high or yearly high today, its traded Volume was 58.467K shares, NQU opened the Day at $16, it made an intraday Low of $16. NQU’s earning is $3.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.75 and made 52-week high or yearly high today, its traded Volume was 51.448K shares, NZF opened the Day at $15.66, it made an intraday Low of $15.66. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $18.39 and made 52-week high or yearly high today, its traded Volume was 70.211K shares, PCN opened the Day at $18.29, it made an intraday Low of $18.26. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $30.69 and made 52-week high or yearly high today, its traded Volume was 1126.12K shares, PCY opened the Day at $30.66, it made an intraday Low of $30.6203. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.23 and made 52-week high or yearly high today, its traded Volume was 107.534K shares, PMO opened the Day at $13.17, it made an intraday Low of $13.17. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: PZA (Insured National Muni Bond Powershares)

AMEX: PZA (Insured National Muni Bond Powershares) has closed at $25.75 and made 52-week high or yearly high today, its traded Volume was 314.06K shares, PZA opened the Day at $25.71, it made an intraday Low of $25.687. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SBW (Western Asset Worldwide Income Fund Inc.)

NYSE: SBW (Western Asset Worldwide Income Fund Inc.) has closed at $16.14 and made 52-week high or yearly high today, its traded Volume was 66.853K shares, SBW opened the Day at $16.11, it made an intraday Low of $15.92. SBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.84 and made 52-week high or yearly high today, its traded Volume was 117.706K shares, SCPB opened the Day at $30.81, it made an intraday Low of $30.781. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2)

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2) has closed at $13.45 and made 52-week high or yearly high today, its traded Volume was 254.777K shares, WIW opened the Day at $13.44, it made an intraday Low of $13.31. WIW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks