52-week high stocks: AWF, BKMU, CRY, DKY…(Sep 24)

NYSE: AWF (Alliance World Dollar Fund II)

NYSE: AWF (Alliance World Dollar Fund II) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 190.731K shares, AWF opened the Day at $15.85, it made an intraday Low of $15.82. AWF’s earning is $0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NASDAQ: BKMU (Bank Mutual Corp.)

NASDAQ: BKMU (Bank Mutual Corp.) has closed at $4.66 and made 52-week high or yearly high today, its traded Volume was 133.805K shares, BKMU opened the Day at $4.36, it made an intraday Low of $4.36. BKMU’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NYSE: BSD (Blackrock Strategic Muni Trust Inc.)

NYSE: BSD (Blackrock Strategic Muni Trust Inc.) has closed at $15.57 and made 52-week high or yearly high today, its traded Volume was 43.909K shares, BSD opened the Day at $15.38, it made an intraday Low of $15.38. BSD’s earning is $3.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BSP (American Strategic Income Portfolio II)

NYSE: BSP (American Strategic Income Portfolio II) has closed at $8.94 and made 52-week high or yearly high today, its traded Volume was 105.138K shares, BSP opened the Day at $8.86, it made an intraday Low of $8.86. BSP’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 81.

NYSE: CRY (Cryolife)

NYSE: CRY (Cryolife) has closed at $6.3 and made 52-week high or yearly high today, its traded Volume was 247.088K shares, CRY opened the Day at $5.95, it made an intraday Low of $5.9438. CRY’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: DKT (Deutsch Bk Contingent Cap TR V)

NYSE: DKT (Deutsch Bk Contingent Cap TR V) has closed at $27.7 and made 52-week high or yearly high today, its traded Volume was 87.387K shares, DKT opened the Day at $27.6, it made an intraday Low of $27.591. DKT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $12.64 and made 52-week high or yearly high today, its traded Volume was 101.065K shares, DUC opened the Day at $12.48, it made an intraday Low of $12.48. DUC’s earning is $0.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: DW (Drew Industries Inc.)

NYSE: DW (Drew Industries Inc.) has closed at $30.86 and made 52-week high or yearly high today, its traded Volume was 213.039K shares, DW opened the Day at $30.13, it made an intraday Low of $30.13. DW’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.4 and made 52-week high or yearly high today, its traded Volume was 111.488K shares, ERC opened the Day at $16.39, it made an intraday Low of $16.3101. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.52 and made 52-week high or yearly high today, its traded Volume was 207.83K shares, EVF opened the Day at $7.51, it made an intraday Low of $7.48. EVF’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NASDAQ: HOMB (Home Bancshares)

NASDAQ: HOMB (Home Bancshares) has closed at $35.1 and made 52-week high or yearly high today, its traded Volume was 92.72K shares, HOMB opened the Day at $34.33, it made an intraday Low of $34.21. HOMB’s earning is $2.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $18.28 and made 52-week high or yearly high today, its traded Volume was 77.603K shares, HQH opened the Day at $18.2, it made an intraday Low of $18.17. HQH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTD (John Hancock Tax Advantaged Dividend)

NYSE: HTD (John Hancock Tax Advantaged Dividend) has closed at $19.42 and made 52-week high or yearly high today, its traded Volume was 97.602K shares, HTD opened the Day at $19.25, it made an intraday Low of $19.17. HTD’s earning is $2.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: JDD (Nuveen Diversified Dividend And)

NYSE: JDD (Nuveen Diversified Dividend And) has closed at $12.7 and made 52-week high or yearly high today, its traded Volume was 63.054K shares, JDD opened the Day at $12.56, it made an intraday Low of $12.49. JDD’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 106.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $12.53 and made 52-week high or yearly high today, its traded Volume was 201.926K shares, JFR opened the Day at $12.44, it made an intraday Low of $12.4301. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KED (Kayne Anderson Energy Development Company)

NYSE: KED (Kayne Anderson Energy Development Company) has closed at $26.12 and made 52-week high or yearly high today, its traded Volume was 54.364K shares, KED opened the Day at $25.88, it made an intraday Low of $25.82. KED’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KHI (Scudder High Income Trust)

NYSE: KHI (Scudder High Income Trust) has closed at $11.02 and made 52-week high or yearly high today, its traded Volume was 75.262K shares, KHI opened the Day at $10.86, it made an intraday Low of $10.79. KHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMM (Scudder Multi-Market Income Trust)

NYSE: KMM (Scudder Multi-Market Income Trust) has closed at $11.26 and made 52-week high or yearly high today, its traded Volume was 84.848K shares, KMM opened the Day at $11.14, it made an intraday Low of $11.14. KMM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.17 and made 52-week high or yearly high today, its traded Volume was 151.188K shares, MCR opened the Day at $10.09, it made an intraday Low of $10.0505. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MDH (Mhi Hospitality Corp.)

NASDAQ: MDH (Mhi Hospitality Corp.) has closed at $4.05 and made 52-week high or yearly high today, its traded Volume was 86.405K shares, MDH opened the Day at $3.91, it made an intraday Low of $3.9. MDH’s earning is $-0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $8.09 and made 52-week high or yearly high today, its traded Volume was 111.623K shares, MFM opened the Day at $7.98, it made an intraday Low of $7.97. MFM’s earning is $1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.32 and made 52-week high or yearly high today, its traded Volume was 154.161K shares, MMT opened the Day at $7.32, it made an intraday Low of $7.28. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $13.17 and made 52-week high or yearly high today, its traded Volume was 46.101K shares, NMD opened the Day at $13.12, it made an intraday Low of $13.1. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.69 and made 52-week high or yearly high today, its traded Volume was 64.652K shares, NZH opened the Day at $14.58, it made an intraday Low of $14.57. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PFL (Pimco Income Strategy Fund)

NYSE: PFL (Pimco Income Strategy Fund) has closed at $13.19 and made 52-week high or yearly high today, its traded Volume was 107.409K shares, PFL opened the Day at $13.11, it made an intraday Low of $13.08. PFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSW (Blackrock Preferred And Corporate)

NYSE: PSW (Blackrock Preferred And Corporate) has closed at $10.47 and made 52-week high or yearly high today, its traded Volume was 46.495K shares, PSW opened the Day at $10.42, it made an intraday Low of $10.4193. PSW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.08 and made 52-week high or yearly high today, its traded Volume was 530.574K shares, VVR opened the Day at $5.07, it made an intraday Low of $5.06. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WWIN (Winner Medical Group Inc.)

NASDAQ: WWIN (Winner Medical Group Inc.) has closed at $4.4 and made 52-week high or yearly high today, its traded Volume was 64.833K shares, WWIN opened the Day at $4.38, it made an intraday Low of $4.37. WWIN’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.