52-week high stocks: AVK, DHY, FSII, IKAN … (Sep 19)

NYSE: ASG (Liberty All-Star Growth Fund)

NYSE: ASG (Liberty All-Star Growth Fund) has closed at $4.3 and made 52-week high or yearly high today, its traded Volume was 220.035K shares, ASG opened the Day at $4.25, it made an intraday Low of $4.25. ASG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AVK (Advent Claymore Convertible Securities)

NYSE: AVK (Advent Claymore Convertible Securities) has closed at $16.42 and made 52-week high or yearly high today, its traded Volume was 75.845K shares, AVK opened the Day at $16.27, it made an intraday Low of $16.25. AVK’s earning is $-2.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -8.

NASDAQ: CYTXW (Cytori Therapeutics Inc)

NASDAQ: CYTXW (Cytori Therapeutics Inc) has closed at $1.88 and made 52-week high or yearly high today, its traded Volume was 50.501K shares, CYTXW opened the Day at $1.75, it made an intraday Low of $1.743. CYTXW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DHY (Credit Suisse High Yield Bond Fund)

AMEX: DHY (Credit Suisse High Yield Bond Fund) has closed at $3.3 and made 52-week high or yearly high today, its traded Volume was 368.583K shares, DHY opened the Day at $3.29, it made an intraday Low of $3.26. DHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $12.57 and made 52-week high or yearly high today, its traded Volume was 52.374K shares, DUC opened the Day at $12.49, it made an intraday Low of $12.48. DUC’s earning is $0.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.47 and made 52-week high or yearly high today, its traded Volume was 147.595K shares, EVF opened the Day at $7.46, it made an intraday Low of $7.43. EVF’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: FBC (Flagstar Bancorp)

NYSE: FBC (Flagstar Bancorp) has closed at $1.15 and made 52-week high or yearly high today, its traded Volume was 1598.46K shares, FBC opened the Day at $1.12, it made an intraday Low of $1.09. FBC’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -29.

NASDAQ: FIBK (First Interstate Bancsystem)

NASDAQ: FIBK (First Interstate Bancsystem) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 42.587K shares, FIBK opened the Day at $15.01, it made an intraday Low of $14.93. FIBK’s earning is $1.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: FSII (Fsi International)

NASDAQ: FSII (Fsi International) has closed at $6.2 and made 52-week high or yearly high today, its traded Volume was 505.063K shares, FSII opened the Day at $6.185, it made an intraday Low of $6.18. FSII’s earning is $0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NASDAQ: GBDC (Golub Capital Bdc)

NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.81 and made 52-week high or yearly high today, its traded Volume was 63.145K shares, GBDC opened the Day at $15.73, it made an intraday Low of $15.65. GBDC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HPOL (Harris Interactive)

NASDAQ: HPOL (Harris Interactive) has closed at $1.45 and made 52-week high or yearly high today, its traded Volume was 100.508K shares, HPOL opened the Day at $1.37, it made an intraday Low of $1.36. HPOL’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -14.

NYSE: IGR (ING Clarion Global Real Estate)

NYSE: IGR (ING Clarion Global Real Estate) has closed at $9.09 and made 52-week high or yearly high today, its traded Volume was 406.391K shares, IGR opened the Day at $9.07, it made an intraday Low of $9. IGR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IKAN (Ikanos Communications)

NASDAQ: IKAN (Ikanos Communications) has closed at $1.21 and made 52-week high or yearly high today, its traded Volume was 306.91K shares, IKAN opened the Day at $1.2, it made an intraday Low of $1.18. IKAN’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -10.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $12.32 and made 52-week high or yearly high today, its traded Volume was 217.451K shares, JFR opened the Day at $12.28, it made an intraday Low of $12.24. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLA (Nuveen Equity Premium Advantage Fund)

NYSE: JLA (Nuveen Equity Premium Advantage Fund) has closed at $12.48 and made 52-week high or yearly high today, its traded Volume was 104.673K shares, JLA opened the Day at $12.39, it made an intraday Low of $12.3601. JLA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.69 and made 52-week high or yearly high today, its traded Volume was 475.497K shares, JQC opened the Day at $9.59, it made an intraday Low of $9.59. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.83 and made 52-week high or yearly high today, its traded Volume was 55.8K shares, MAV opened the Day at $15.7, it made an intraday Low of $15.7. MAV’s earning is $2.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.17 and made 52-week high or yearly high today, its traded Volume was 181.164K shares, MCR opened the Day at $10.09, it made an intraday Low of $10.02. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MVT (Blackrock Munivest Fund II)

NYSE: MVT (Blackrock Munivest Fund II) has closed at $17.75 and made 52-week high or yearly high today, its traded Volume was 77.807K shares, MVT opened the Day at $17.58, it made an intraday Low of $17.57. MVT’s earning is $3.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 88.143K shares, NMZ opened the Day at $13.9, it made an intraday Low of $13.865. NMZ’s earning is $2.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $16.46 and made 52-week high or yearly high today, its traded Volume was 72.951K shares, NPP opened the Day at $16.44, it made an intraday Low of $16.4. NPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.44 and made 52-week high or yearly high today, its traded Volume was 94.5K shares, NSL opened the Day at $7.41, it made an intraday Low of $7.38. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.36 and made 52-week high or yearly high today, its traded Volume was 55.531K shares, NZH opened the Day at $14.23, it made an intraday Low of $14.2. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: PCEF (CEF Income Composite Powershares)

AMEX: PCEF (CEF Income Composite Powershares) has closed at $25.75 and made 52-week high or yearly high today, its traded Volume was 43.744K shares, PCEF opened the Day at $25.65, it made an intraday Low of $25.65. PCEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PIA (Invesco Muni Premium Income Trust)

NYSE: PIA (Invesco Muni Premium Income Trust) has closed at $9.53 and made 52-week high or yearly high today, its traded Volume was 48.831K shares, PIA opened the Day at $9.47, it made an intraday Low of $9.47. PIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PPR (ING Prime Rate Trust)

NYSE: PPR (ING Prime Rate Trust) has closed at $6.18 and made 52-week high or yearly high today, its traded Volume was 529.588K shares, PPR opened the Day at $6.15, it made an intraday Low of $6.13. PPR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $11.33 and made 52-week high or yearly high today, its traded Volume was 96.15K shares, PSY opened the Day at $11.21, it made an intraday Low of $11.19. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5.07 and made 52-week high or yearly high today, its traded Volume was 621.866K shares, VVR opened the Day at $5.06, it made an intraday Low of $5.05. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.