52-week high stocks: ARK, BTZ, ESD…(Sep 26)

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.45 and made 52-week high or yearly high today, its traded Volume was 190.99K shares, ARK opened the Day at $4.41, it made an intraday Low of $4.39. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BGX (Blackstone Gso Long Short Credit Fund)

NYSE: BGX (Blackstone Gso Long Short Credit Fund) has closed at $19.47 and made 52-week high or yearly high today, its traded Volume was 86.097K shares, BGX opened the Day at $19.2, it made an intraday Low of $19.125. BGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $15.99 and made 52-week high or yearly high today, its traded Volume was 147.225K shares, BHK opened the Day at $15.97, it made an intraday Low of $15.83. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: BLW (Blackrock Limited Duration Income Trust)

NYSE: BLW (Blackrock Limited Duration Income Trust) has closed at $18.56 and made 52-week high or yearly high today, its traded Volume was 155.415K shares, BLW opened the Day at $18.37, it made an intraday Low of $18.35. BLW’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $14.14 and made 52-week high or yearly high today, its traded Volume was 172.672K shares, BTZ opened the Day at $13.99, it made an intraday Low of $13.96. BTZ’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: CLY (10+ Year Credit Bond Ishares)

AMEX: CLY (10+ Year Credit Bond Ishares) has closed at $63.18 and made 52-week high or yearly high today, its traded Volume was 78.093K shares, CLY opened the Day at $62.89, it made an intraday Low of $62.76. CLY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $8.14 and made 52-week high or yearly high today, its traded Volume was 142.505K shares, CYE opened the Day at $8.11, it made an intraday Low of $8.09. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUC (Duff & Phelps Utility & Corporate Trust)

NYSE: DUC (Duff & Phelps Utility & Corporate Trust) has closed at $12.66 and made 52-week high or yearly high today, its traded Volume was 54.656K shares, DUC opened the Day at $12.65, it made an intraday Low of $12.6. DUC’s earning is $0.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $22.13 and made 52-week high or yearly high today, its traded Volume was 120.493K shares, ESD opened the Day at $22.06, it made an intraday Low of $21.93. ESD’s earning is $1.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.58 and made 52-week high or yearly high today, its traded Volume was 205.074K shares, EVF opened the Day at $7.56, it made an intraday Low of $7.54. EVF’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $15.71 and made 52-week high or yearly high today, its traded Volume was 55.187K shares, IMT opened the Day at $15.55, it made an intraday Low of $15.53. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $8.94 and made 52-week high or yearly high today, its traded Volume was 115.353K shares, JTP opened the Day at $8.94, it made an intraday Low of $8.82. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $8.23 and made 52-week high or yearly high today, its traded Volume was 180.707K shares, MFM opened the Day at $8.1014, it made an intraday Low of $8.0676. MFM’s earning is $1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 92.929K shares, NAD opened the Day at $15.75, it made an intraday Low of $15.7499. NAD’s earning is $3.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.5 and made 52-week high or yearly high today, its traded Volume was 190.124K shares, NIO opened the Day at $15.45, it made an intraday Low of $15.43. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPI (Nuveen Premium Fund)

NYSE: NPI (Nuveen Premium Fund) has closed at $15.46 and made 52-week high or yearly high today, its traded Volume was 122.37K shares, NPI opened the Day at $15.4, it made an intraday Low of $15.4. NPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPX (Nuveen Insured Premium Fund II)

NYSE: NPX (Nuveen Insured Premium Fund II) has closed at $15.19 and made 52-week high or yearly high today, its traded Volume was 125.18K shares, NPX opened the Day at $15.04, it made an intraday Low of $14.98. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $17 and made 52-week high or yearly high today, its traded Volume was 47.44K shares, NQM opened the Day at $16.88, it made an intraday Low of $16.88. NQM’s earning is $3.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.77 and made 52-week high or yearly high today, its traded Volume was 42.159K shares, NZH opened the Day at $14.71, it made an intraday Low of $14.63. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: SRC (Spirit Realty Capital Inc.)

NYSE: SRC (Spirit Realty Capital Inc.) has closed at $15.49 and made 52-week high or yearly high today, its traded Volume was 748.188K shares, SRC opened the Day at $15.26, it made an intraday Low of $15.16. SRC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.