52-week high stocks: ANH, EF, EFR, IT… (Sep 04)

NYSE: ANH (Anworth Mortgage Asset Corp.)

NYSE: ANH (Anworth Mortgage Asset Corp.) has closed at $6.91 and made 52-week high or yearly high today, its traded Volume was 1214.76K shares, ANH opened the Day at $6.88, it made an intraday Low of $6.855. ANH’s earning is $0.79 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.73. Its PE ratio is 9.

NASDAQ: EF (Edelman Financial Group Inc)

NASDAQ: EF (Edelman Financial Group Inc) has closed at $8.83 and made 52-week high or yearly high today, its traded Volume was 164.18K shares, EF opened the Day at $8.83, it made an intraday Low of $8.82. EF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -221.

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund)

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund) has closed at $16.5 and made 52-week high or yearly high today, its traded Volume was 89.087K shares, EFR opened the Day at $16.45, it made an intraday Low of $16.4. EFR’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: IT (Gartner)

NYSE: IT (Gartner) has closed at $50.67 and made 52-week high or yearly high today, its traded Volume was 454.477K shares, IT opened the Day at $49.45, it made an intraday Low of $49. IT’s earning is $1.56 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $1.74. Its PE ratio is 32.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.45 and made 52-week high or yearly high today, its traded Volume was 56.558K shares, JRO opened the Day at $12.36, it made an intraday Low of $12.29. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KIM (Kimco Realty Corp.)

NYSE: KIM (Kimco Realty Corp.) has closed at $20.49 and made 52-week high or yearly high today, its traded Volume was 2217.19K shares, KIM opened the Day at $20.33, it made an intraday Low of $20.1. KIM’s earning is $0.39 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $1.26. Its PE ratio is 53.

NASDAQ: LTON (Linktone Ltd)

NASDAQ: LTON (Linktone Ltd) has closed at $2.572 and made 52-week high or yearly high today, its traded Volume was 107.634K shares, LTON opened the Day at $2.49, it made an intraday Low of $2.31. LTON’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $8.31 and made 52-week high or yearly high today, its traded Volume was 3925.95K shares, MFA opened the Day at $8.2, it made an intraday Low of $8.14. MFA’s earning is $0.85 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.84. Its PE ratio is 10.

NYSE: MGF (Mfs Government Markets Income Trust)

NYSE: MGF (Mfs Government Markets Income Trust) has closed at $7.38 and made 52-week high or yearly high today, its traded Volume was 72.842K shares, MGF opened the Day at $7.37, it made an intraday Low of $7.3. MGF’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.3 and made 52-week high or yearly high today, its traded Volume was 226.298K shares, MMT opened the Day at $7.26, it made an intraday Low of $7.26. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: MORT (Mortgage REIT ETF Market Vectors)

AMEX: MORT (Mortgage REIT ETF Market Vectors) has closed at $27.41 and made 52-week high or yearly high today, its traded Volume was 44.325K shares, MORT opened the Day at $27.26, it made an intraday Low of $27.1899. MORT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MPW (Medical Properties Trust)

NYSE: MPW (Medical Properties Trust) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 974.738K shares, MPW opened the Day at $10.32, it made an intraday Low of $10.29. MPW’s earning is $0.34 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.86. Its PE ratio is 31.

NYSE: NCZ (Agic Convertible & II)

NYSE: NCZ (Agic Convertible & II) has closed at $8.68 and made 52-week high or yearly high today, its traded Volume was 276.342K shares, NCZ opened the Day at $8.6, it made an intraday Low of $8.55. NCZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.33 and made 52-week high or yearly high today, its traded Volume was 99.426K shares, NSL opened the Day at $7.28, it made an intraday Low of $7.25. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $26.08 and made 52-week high or yearly high today, its traded Volume was 1221.07K shares, OCN opened the Day at $25.77, it made an intraday Low of $25.55. OCN’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 35.

NYSE: PEI (Pennsylvania Real Estate Investment)

NYSE: PEI (Pennsylvania Real Estate Investment) has closed at $16.05 and made 52-week high or yearly high today, its traded Volume was 341.01K shares, PEI opened the Day at $15.74, it made an intraday Low of $15.6102. PEI’s earning is $-1.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -11.

NYSE: PFL (Pimco Income Strategy Fund)

NYSE: PFL (Pimco Income Strategy Fund) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 79.812K shares, PFL opened the Day at $12.84, it made an intraday Low of $12.83. PFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PPR (ING Prime Rate Trust)

NYSE: PPR (ING Prime Rate Trust) has closed at $6 and made 52-week high or yearly high today, its traded Volume was 565.185K shares, PPR opened the Day at $5.98, it made an intraday Low of $5.97. PPR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $11.38 and made 52-week high or yearly high today, its traded Volume was 119.644K shares, PSY opened the Day at $11.3, it made an intraday Low of $11.23. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RSO (Resource Capital)

NYSE: RSO (Resource Capital) has closed at $6.02 and made 52-week high or yearly high today, its traded Volume was 681.757K shares, RSO opened the Day at $6, it made an intraday Low of $5.96. RSO’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: SWJ (Stanley Black & Decker Inc.)

NYSE: SWJ (Stanley Black & Decker Inc.) has closed at $26.38 and made 52-week high or yearly high today, its traded Volume was 143.011K shares, SWJ opened the Day at $26.25, it made an intraday Low of $26.16. SWJ’s earning is $3.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.