52-week high stocks: AMTG, BGG, EGHT, GNMK… (Sep 11)

NYSE: AMTG (Apollo Residential Mortgage In)

NYSE: AMTG (Apollo Residential Mortgage In) has closed at $21.01 and made 52-week high or yearly high today, its traded Volume was 175.239K shares, AMTG opened the Day at $20.93, it made an intraday Low of $20.91. AMTG’s earning is $1.04 per share, Next quarter estimated EPS is $0.72, current year estimated EPS is $2.81. Its PE ratio is 20.

AMEX: APP (American Apparel Inc)

AMEX: APP (American Apparel Inc) has closed at $1.29 and made 52-week high or yearly high today, its traded Volume was 1298.76K shares, APP opened the Day at $1.23, it made an intraday Low of $1.22. APP’s earning is $-0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: ARCC (Ares Capital Corp.)

NASDAQ: ARCC (Ares Capital Corp.) has closed at $17.68 and made 52-week high or yearly high today, its traded Volume was 2641.53K shares, ARCC opened the Day at $17.51, it made an intraday Low of $17.5. ARCC’s earning is $0 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.59. Its PE ratio is 0.

NYSE: AT (Atlantic Power Corp.)

NYSE: AT (Atlantic Power Corp.) has closed at $14.54 and made 52-week high or yearly high today, its traded Volume was 268.147K shares, AT opened the Day at $14.51, it made an intraday Low of $14.45. AT’s earning is $-1.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -13.

NYSE: BGG (Briggs & Stratton Corp.)

NYSE: BGG (Briggs & Stratton Corp.) has closed at $19.1 and made 52-week high or yearly high today, its traded Volume was 520.595K shares, BGG opened the Day at $18.95, it made an intraday Low of $18.91. BGG’s earning is $0.57 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: CTU (Qwest Corporation)

NYSE: CTU (Qwest Corporation) has closed at $27.08 and made 52-week high or yearly high today, its traded Volume was 54.519K shares, CTU opened the Day at $27.08, it made an intraday Low of $26.99. CTU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DCT (Dct Industrial Trust Inc)

NYSE: DCT (Dct Industrial Trust Inc) has closed at $6.57 and made 52-week high or yearly high today, its traded Volume was 3646.44K shares, DCT opened the Day at $6.45, it made an intraday Low of $6.43. DCT’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -55.

NYSE: DNI (Chartwell Dividend & Income Fund)

NYSE: DNI (Chartwell Dividend & Income Fund) has closed at $3.67 and made 52-week high or yearly high today, its traded Volume was 59.735K shares, DNI opened the Day at $3.65, it made an intraday Low of $3.65. DNI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DRE (Duke Realty Corp.)

NYSE: DRE (Duke Realty Corp.) has closed at $15.23 and made 52-week high or yearly high today, its traded Volume was 4367.1K shares, DRE opened the Day at $14.96, it made an intraday Low of $14.96. DRE’s earning is $-0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -69.

NYSE: EDD (Emerging Markets Domestic Debt Fund)

NYSE: EDD (Emerging Markets Domestic Debt Fund) has closed at $17 and made 52-week high or yearly high today, its traded Volume was 189.666K shares, EDD opened the Day at $16.91, it made an intraday Low of $16.821. EDD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EGHT (8X8 Inc)

NASDAQ: EGHT (8X8 Inc) has closed at $6.42 and made 52-week high or yearly high today, its traded Volume was 1917.19K shares, EGHT opened the Day at $6.03, it made an intraday Low of $6.01. EGHT’s earning is $1.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: EOS (Eaton Vance Enhanced Equity II)

NYSE: EOS (Eaton Vance Enhanced Equity II) has closed at $11.05 and made 52-week high or yearly high today, its traded Volume was 123.702K shares, EOS opened the Day at $10.96, it made an intraday Low of $10.96. EOS’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.34 and made 52-week high or yearly high today, its traded Volume was 102.3K shares, ERC opened the Day at $16.32, it made an intraday Low of $16.21. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FSD (High Income Long Short Fund)

NYSE: FSD (High Income Long Short Fund) has closed at $18.48 and made 52-week high or yearly high today, its traded Volume was 83.037K shares, FSD opened the Day at $18.32, it made an intraday Low of $18.28. FSD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FULL (Full Circle Capital Corp.)

NASDAQ: FULL (Full Circle Capital Corp.) has closed at $8.15 and made 52-week high or yearly high today, its traded Volume was 66.704K shares, FULL opened the Day at $8.09, it made an intraday Low of $8.08. FULL’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: GAB (Gabelli Equity Trust)

NYSE: GAB (Gabelli Equity Trust) has closed at $5.84 and made 52-week high or yearly high today, its traded Volume was 386.006K shares, GAB opened the Day at $5.77, it made an intraday Low of $5.75. GAB’s earning is $-0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -73.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.61 and made 52-week high or yearly high today, its traded Volume was 41.829K shares, GGT opened the Day at $7.58, it made an intraday Low of $7.56. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GNMK (Genmark Diagnostics)

NASDAQ: GNMK (Genmark Diagnostics) has closed at $7.9 and made 52-week high or yearly high today, its traded Volume was 111.559K shares, GNMK opened the Day at $7.56, it made an intraday Low of $7.5. GNMK’s earning is $-1.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -7.

NYSE: HCC (Hcc Insurance Holdings)

NYSE: HCC (Hcc Insurance Holdings) has closed at $34 and made 52-week high or yearly high today, its traded Volume was 389.205K shares, HCC opened the Day at $33.7, it made an intraday Low of $33.5. HCC’s earning is $2.99 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: HOV (Hovnanian Enterprises Inc)

NYSE: HOV (Hovnanian Enterprises Inc) has closed at $3.6 and made 52-week high or yearly high today, its traded Volume was 10346.7K shares, HOV opened the Day at $3.31, it made an intraday Low of $3.29. HOV’s earning is $-0.68 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares)

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares) has closed at $93.01 and made 52-week high or yearly high today, its traded Volume was 4400.05K shares, HYG opened the Day at $92.49, it made an intraday Low of $92.43. HYG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: KBALB (Kimball International)

NASDAQ: KBALB (Kimball International) has closed at $12.16 and made 52-week high or yearly high today, its traded Volume was 692.6K shares, KBALB opened the Day at $11.99, it made an intraday Low of $11.92. KBALB’s earning is $0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 39.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $28.97 and made 52-week high or yearly high today, its traded Volume was 88.238K shares, KMF opened the Day at $28.68, it made an intraday Low of $28.6. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10.06 and made 52-week high or yearly high today, its traded Volume was 115.963K shares, MCR opened the Day at $10.06, it made an intraday Low of $10. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MGU (Macquarie Global Infrastructure Total Return Fun)

NYSE: MGU (Macquarie Global Infrastructure Total Return Fun) has closed at $19.3 and made 52-week high or yearly high today, its traded Volume was 62.403K shares, MGU opened the Day at $18.99, it made an intraday Low of $18.99. MGU’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 55.

AMEX: MORT (Mortgage REIT ETF Market Vectors)

AMEX: MORT (Mortgage REIT ETF Market Vectors) has closed at $27.83 and made 52-week high or yearly high today, its traded Volume was 59.748K shares, MORT opened the Day at $27.6, it made an intraday Low of $27.65. MORT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NLY (Annaly Capital Management Inc)

NYSE: NLY (Annaly Capital Management Inc) has closed at $17.65 and made 52-week high or yearly high today, its traded Volume was 7051.13K shares, NLY opened the Day at $17.58, it made an intraday Low of $17.53. NLY’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 55.

AMEX: PHB (Fundamental High Yld Corp Bd Powershares)

AMEX: PHB (Fundamental High Yld Corp Bd Powershares) has closed at $19.23 and made 52-week high or yearly high today, its traded Volume was 899.617K shares, PHB opened the Day at $19.19, it made an intraday Low of $19.16. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PHI (Philippine Long Distance Telephone)

NYSE: PHI (Philippine Long Distance Telephone) has closed at $66.6 and made 52-week high or yearly high today, its traded Volume was 70.998K shares, PHI opened the Day at $66.06, it made an intraday Low of $66.06. PHI’s earning is $3.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: PKO (Pimco Income Opportunity Fund)

NYSE: PKO (Pimco Income Opportunity Fund) has closed at $30.04 and made 52-week high or yearly high today, its traded Volume was 65.351K shares, PKO opened the Day at $29.35, it made an intraday Low of $29.32. PKO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $11.05 and made 52-week high or yearly high today, its traded Volume was 294.829K shares, RQI opened the Day at $10.98, it made an intraday Low of $10.93. RQI’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: SPB (Spectrum Brands Holdings)

NYSE: SPB (Spectrum Brands Holdings) has closed at $39.34 and made 52-week high or yearly high today, its traded Volume was 135.945K shares, SPB opened the Day at $38.8, it made an intraday Low of $38.8. SPB’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 207.

NYSE: SYA (Symetra Financial Corp.)

NYSE: SYA (Symetra Financial Corp.) has closed at $13 and made 52-week high or yearly high today, its traded Volume was 300.688K shares, SYA opened the Day at $12.76, it made an intraday Low of $12.76. SYA’s earning is $1.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares)

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares) has closed at $26.26 and made 52-week high or yearly high today, its traded Volume was 240.893K shares, TDTF opened the Day at $26.24, it made an intraday Low of $26.18. TDTF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TLI (Lmp Corporate Loan Fund Inc)

NYSE: TLI (Lmp Corporate Loan Fund Inc) has closed at $13.21 and made 52-week high or yearly high today, its traded Volume was 62.113K shares, TLI opened the Day at $13.17, it made an intraday Low of $13.11. TLI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $18.25 and made 52-week high or yearly high today, its traded Volume was 177.204K shares, UTF opened the Day at $18.13, it made an intraday Low of $18.1. UTF’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: WIP (SPDR DB Intl Govt Infl-Protected Bond)

AMEX: WIP (SPDR DB Intl Govt Infl-Protected Bond) has closed at $61.8 and made 52-week high or yearly high today, its traded Volume was 460.699K shares, WIP opened the Day at $61.63, it made an intraday Low of $61.6. WIP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks