52-week high stocks: AIT, CNO, DHI, FL… (Sep 06)

NYSE: AIT (Applied Industrial Technologies)

NYSE: AIT (Applied Industrial Technologies) has closed at $43.31 and made 52-week high or yearly high today, its traded Volume was 266.451K shares, AIT opened the Day at $42.125, it made an intraday Low of $41.9624. AIT’s earning is $2.54 per share, Next quarter estimated EPS is $0.65, current year estimated EPS is $2.93. Its PE ratio is 17.

NYSE: AME (Amtek)

NYSE: AME (Amtek) has closed at $35.23 and made 52-week high or yearly high today, its traded Volume was 1338.94K shares, AME opened the Day at $34.46, it made an intraday Low of $34.38. AME’s earning is $1.74 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $1.86. Its PE ratio is 20.

NYSE: AXS (Axis Capital Holdings)

NYSE: AXS (Axis Capital Holdings) has closed at $34.94 and made 52-week high or yearly high today, its traded Volume was 673.536K shares, AXS opened the Day at $34.63, it made an intraday Low of $34.49. AXS’s earning is $4.42 per share, Next quarter estimated EPS is $0.97, current year estimated EPS is $3.64. Its PE ratio is 8.

NYSE: CNO (Cno Financial Group)

NYSE: CNO (Cno Financial Group) has closed at $9.67 and made 52-week high or yearly high today, its traded Volume was 2416.01K shares, CNO opened the Day at $9.5, it made an intraday Low of $9.3901. CNO’s earning is $1.44 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.74. Its PE ratio is 7.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.61 and made 52-week high or yearly high today, its traded Volume was 68.373K shares, CTFO opened the Day at $5.6, it made an intraday Low of $5.59. CTFO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: CYT (Cytec Industries Inc.)

NYSE: CYT (Cytec Industries Inc.) has closed at $69.98 and made 52-week high or yearly high today, its traded Volume was 341.397K shares, CYT opened the Day at $68.69, it made an intraday Low of $68.53. CYT’s earning is $3.76 per share, Next quarter estimated EPS is $0.75, current year estimated EPS is $2.88. Its PE ratio is 19.

NYSE: DDR (Ddr Corp)

NYSE: DDR (Ddr Corp) has closed at $15.47 and made 52-week high or yearly high today, its traded Volume was 4054.13K shares, DDR opened the Day at $15.31, it made an intraday Low of $15.27. DDR’s earning is $-0.43 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.02. Its PE ratio is -36.

NYSE: DHI (D.R. Horton)

NYSE: DHI (D.R. Horton) has closed at $20.04 and made 52-week high or yearly high today, its traded Volume was 7696.65K shares, DHI opened the Day at $19.55, it made an intraday Low of $19.53. DHI’s earning is $2.65 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $2.77. Its PE ratio is 8.

AMEX: DLN (Largecap Dividend Wisdomtree)

AMEX: DLN (Largecap Dividend Wisdomtree) has closed at $54.68 and made 52-week high or yearly high today, its traded Volume was 122.278K shares, DLN opened the Day at $53.93, it made an intraday Low of $53.93. DLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DLX (Deluxe Corp.)

NYSE: DLX (Deluxe Corp.) has closed at $29.69 and made 52-week high or yearly high today, its traded Volume was 284.612K shares, DLX opened the Day at $29.07, it made an intraday Low of $29.07. DLX’s earning is $3.17 per share, Next quarter estimated EPS is $0.87, current year estimated EPS is $3.4. Its PE ratio is 9.

AMEX: DTN (Dividend Ex-Financials Wisdomtree)

AMEX: DTN (Dividend Ex-Financials Wisdomtree) has closed at $56.15 and made 52-week high or yearly high today, its traded Volume was 113.999K shares, DTN opened the Day at $55.5, it made an intraday Low of $55.5. DTN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DVY (DJ Select Dividend Index Ishares)

AMEX: DVY (DJ Select Dividend Index Ishares) has closed at $58.15 and made 52-week high or yearly high today, its traded Volume was 1095.18K shares, DVY opened the Day at $57.47, it made an intraday Low of $57.47. DVY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EOI (Eaton Vance Enhance Equity)

NYSE: EOI (Eaton Vance Enhance Equity) has closed at $10.98 and made 52-week high or yearly high today, its traded Volume was 178.283K shares, EOI opened the Day at $10.88, it made an intraday Low of $10.87. EOI’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: EOS (Eaton Vance Enhanced Equity II)

NYSE: EOS (Eaton Vance Enhanced Equity II) has closed at $11.01 and made 52-week high or yearly high today, its traded Volume was 169.191K shares, EOS opened the Day at $10.95, it made an intraday Low of $10.95. EOS’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.25 and made 52-week high or yearly high today, its traded Volume was 135.655K shares, ERC opened the Day at $16.24, it made an intraday Low of $16.14. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETO (Eaton Vance Tax-Advantage Global Dividend Opp)

NYSE: ETO (Eaton Vance Tax-Advantage Global Dividend Opp) has closed at $19.49 and made 52-week high or yearly high today, its traded Volume was 96.296K shares, ETO opened the Day at $19.22, it made an intraday Low of $19.22. ETO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EXA (Exa Corporation)

NASDAQ: EXA (Exa Corporation) has closed at $12.11 and made 52-week high or yearly high today, its traded Volume was 40.131K shares, EXA opened the Day at $11.63, it made an intraday Low of $11.4401. EXA’s earning is $1.37 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: FL (Footlocker Inc)

NYSE: FL (Footlocker Inc) has closed at $36.33 and made 52-week high or yearly high today, its traded Volume was 2464.29K shares, FL opened the Day at $35.66, it made an intraday Low of $35.5701. FL’s earning is $2.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: FR (First Industrial Realty Trust)

NYSE: FR (First Industrial Realty Trust) has closed at $13.38 and made 52-week high or yearly high today, its traded Volume was 888.277K shares, FR opened the Day at $13.17, it made an intraday Low of $13.13. FR’s earning is $-0.36 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.96. Its PE ratio is -37.

AMEX: FRI (S&P REIT Index First Trust)

AMEX: FRI (S&P REIT Index First Trust) has closed at $18.16 and made 52-week high or yearly high today, its traded Volume was 152.682K shares, FRI opened the Day at $18.0902, it made an intraday Low of $18.08. FRI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GDV (Gabelli Dividend)

NYSE: GDV (Gabelli Dividend) has closed at $16.47 and made 52-week high or yearly high today, its traded Volume was 222.156K shares, GDV opened the Day at $16.36, it made an intraday Low of $16.35. GDV’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.54 and made 52-week high or yearly high today, its traded Volume was 77.226K shares, GGT opened the Day at $7.46, it made an intraday Low of $7.45. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HR (Healthcare Realty Trust Inc.)

NYSE: HR (Healthcare Realty Trust Inc.) has closed at $24.93 and made 52-week high or yearly high today, its traded Volume was 406.876K shares, HR opened the Day at $24.7, it made an intraday Low of $24.67. HR’s earning is $0.12 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.36. Its PE ratio is 208.

NYSE: IBI (Interline Brands)

NYSE: IBI (Interline Brands) has closed at $25.51 and made 52-week high or yearly high today, its traded Volume was 1267.47K shares, IBI opened the Day at $25.48, it made an intraday Low of $25.48. IBI’s earning is $1.14 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.22. Its PE ratio is 22.

AMEX: ITB (DJ US Home Construction Ishares)

AMEX: ITB (DJ US Home Construction Ishares) has closed at $18.75 and made 52-week high or yearly high today, its traded Volume was 2782.28K shares, ITB opened the Day at $18.4, it made an intraday Low of $18.37. ITB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITI (Iteris)

AMEX: ITI (Iteris) has closed at $1.61 and made 52-week high or yearly high today, its traded Volume was 49.191K shares, ITI opened the Day at $1.59, it made an intraday Low of $1.59. ITI’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: IWF (Russell 1000 Growth Index Ishares)

AMEX: IWF (Russell 1000 Growth Index Ishares) has closed at $66.92 and made 52-week high or yearly high today, its traded Volume was 1806.93K shares, IWF opened the Day at $66.04, it made an intraday Low of $66.04. IWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: IWY (Russell Top 200 Growth Index Ishares)

AMEX: IWY (Russell Top 200 Growth Index Ishares) has closed at $35.87 and made 52-week high or yearly high today, its traded Volume was 66.81K shares, IWY opened the Day at $35.7673, it made an intraday Low of $35.61. IWY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.8 and made 52-week high or yearly high today, its traded Volume was 504.837K shares, JPC opened the Day at $9.74, it made an intraday Low of $9.73. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: KBWD (KBW High Div Yield Financial Powershares)

AMEX: KBWD (KBW High Div Yield Financial Powershares) has closed at $24.47 and made 52-week high or yearly high today, its traded Volume was 74.352K shares, KBWD opened the Day at $24.28, it made an intraday Low of $24.28. KBWD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: LBTYA (Liberty Global)

NASDAQ: LBTYA (Liberty Global) has closed at $56.97 and made 52-week high or yearly high today, its traded Volume was 1109.69K shares, LBTYA opened the Day at $56.68, it made an intraday Low of $56.45. LBTYA’s earning is $-0.33 per share, Next quarter estimated EPS is $0.11, current year estimated EPS is $2.77. Its PE ratio is -173.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $9.92 and made 52-week high or yearly high today, its traded Volume was 120.463K shares, LEO opened the Day at $9.9, it made an intraday Low of $9.8. LEO’s earning is $1.78 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

AMEX: MGC (Megacap 300 Index ETF Vanguard)

AMEX: MGC (Megacap 300 Index ETF Vanguard) has closed at $49.4 and made 52-week high or yearly high today, its traded Volume was 67.868K shares, MGC opened the Day at $48.73, it made an intraday Low of $48.73. MGC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MGU (Macquarie Global Infrastructure Total Return Fun)

NYSE: MGU (Macquarie Global Infrastructure Total Return Fun) has closed at $19.002 and made 52-week high or yearly high today, its traded Volume was 42.187K shares, MGU opened the Day at $18.7, it made an intraday Low of $18.7. MGU’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 54.

NYSE: MHP (Mcgraw-Hill Companies)

NYSE: MHP (Mcgraw-Hill Companies) has closed at $52.86 and made 52-week high or yearly high today, its traded Volume was 1964.05K shares, MHP opened the Day at $52.19, it made an intraday Low of $52.06. MHP’s earning is $3.16 per share, Next quarter estimated EPS is $0.7, current year estimated EPS is $3.35. Its PE ratio is 17.

NYSE: MPW (Medical Properties Trust)

NYSE: MPW (Medical Properties Trust) has closed at $10.78 and made 52-week high or yearly high today, its traded Volume was 1244.21K shares, MPW opened the Day at $10.565, it made an intraday Low of $10.53. MPW’s earning is $0.34 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.86. Its PE ratio is 32.

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund)

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund) has closed at $16.18 and made 52-week high or yearly high today, its traded Volume was 41.422K shares, MUJ opened the Day at $16.15, it made an intraday Low of $16.12. MUJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NLY (Annaly Capital Management Inc)

NYSE: NLY (Annaly Capital Management Inc) has closed at $17.63 and made 52-week high or yearly high today, its traded Volume was 10571.2K shares, NLY opened the Day at $17.57, it made an intraday Low of $17.45. NLY’s earning is $0.32 per share, Next quarter estimated EPS is $0.47, current year estimated EPS is $1.87. Its PE ratio is 55.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.33 and made 52-week high or yearly high today, its traded Volume was 160.471K shares, NSL opened the Day at $7.27, it made an intraday Low of $7.27. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: OMN (Omnova Solutions Inc.)

NYSE: OMN (Omnova Solutions Inc.) has closed at $8.42 and made 52-week high or yearly high today, its traded Volume was 265.331K shares, OMN opened the Day at $8.06, it made an intraday Low of $8.05. OMN’s earning is $0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

AMEX: PFM (Dividend Achievers Powershares)

AMEX: PFM (Dividend Achievers Powershares) has closed at $16.45 and made 52-week high or yearly high today, its traded Volume was 74.332K shares, PFM opened the Day at $16.24, it made an intraday Low of $16.24. PFM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.82 and made 52-week high or yearly high today, its traded Volume was 948.097K shares, PGX opened the Day at $14.81, it made an intraday Low of $14.79. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PKO (Pimco Income Opportunity Fund)

NYSE: PKO (Pimco Income Opportunity Fund) has closed at $29.1 and made 52-week high or yearly high today, its traded Volume was 48.515K shares, PKO opened the Day at $28.99, it made an intraday Low of $28.98. PKO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PPH (Pharmaceutical ETF Market Vectors)

AMEX: PPH (Pharmaceutical ETF Market Vectors) has closed at $40.75 and made 52-week high or yearly high today, its traded Volume was 44.286K shares, PPH opened the Day at $40.53, it made an intraday Low of $40.36. PPH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PPP (Primero Mining Corp)

NYSE: PPP (Primero Mining Corp) has closed at $5.06 and made 52-week high or yearly high today, its traded Volume was 622.724K shares, PPP opened the Day at $4.97, it made an intraday Low of $4.901. PPP’s earning is $1.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: PWV (Dynamic Largecap Value Powershares)

AMEX: PWV (Dynamic Largecap Value Powershares) has closed at $21.71 and made 52-week high or yearly high today, its traded Volume was 137.153K shares, PWV opened the Day at $21.43, it made an intraday Low of $21.43. PWV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: RSU (2X S&P 500 Guggenheim)

AMEX: RSU (2X S&P 500 Guggenheim) has closed at $51.88 and made 52-week high or yearly high today, its traded Volume was 46.827K shares, RSU opened the Day at $50.5, it made an intraday Low of $50.5. RSU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RYN (Rayonier Inc. REIT)

NYSE: RYN (Rayonier Inc. REIT) has closed at $50.01 and made 52-week high or yearly high today, its traded Volume was 1208.5K shares, RYN opened the Day at $49.88, it made an intraday Low of $49.62. RYN’s earning is $2.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

AMEX: SCHD (Schwab US Dividend Equity ETF)

AMEX: SCHD (Schwab US Dividend Equity ETF) has closed at $28.95 and made 52-week high or yearly high today, its traded Volume was 128.181K shares, SCHD opened the Day at $28.63, it made an intraday Low of $28.63. SCHD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHV (Schwab US Largecap Value ETF)

AMEX: SCHV (Schwab US Largecap Value ETF) has closed at $31.85 and made 52-week high or yearly high today, its traded Volume was 86.615K shares, SCHV opened the Day at $31.42, it made an intraday Low of $31.42. SCHV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SNA (Snap-On Inc.)

NYSE: SNA (Snap-On Inc.) has closed at $72.98 and made 52-week high or yearly high today, its traded Volume was 561.426K shares, SNA opened the Day at $70.25, it made an intraday Low of $70.19. SNA’s earning is $4.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: SVXY (Short VIX Short-Term Fut ETF Proshares)

AMEX: SVXY (Short VIX Short-Term Fut ETF Proshares) has closed at $126.58 and made 52-week high or yearly high today, its traded Volume was 296.363K shares, SVXY opened the Day at $117.08, it made an intraday Low of $117.08. SVXY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: USMV (USA Min Volatility MSCI Ishares)

AMEX: USMV (USA Min Volatility MSCI Ishares) has closed at $29.9 and made 52-week high or yearly high today, its traded Volume was 459.635K shares, USMV opened the Day at $29.63, it made an intraday Low of $29.63. USMV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $18.2 and made 52-week high or yearly high today, its traded Volume was 315.178K shares, UTF opened the Day at $17.83, it made an intraday Low of $17.83. UTF’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: VDC (Consumer Staples ETF Vanguard)

AMEX: VDC (Consumer Staples ETF Vanguard) has closed at $91.53 and made 52-week high or yearly high today, its traded Volume was 49.367K shares, VDC opened the Day at $90.75, it made an intraday Low of $90.75. VDC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VOO (S&P 500 ETF Vanguard)

AMEX: VOO (S&P 500 ETF Vanguard) has closed at $65.78 and made 52-week high or yearly high today, its traded Volume was 522.326K shares, VOO opened the Day at $64.87, it made an intraday Low of $64.87. VOO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VTV (Value ETF Vanguard)

AMEX: VTV (Value ETF Vanguard) has closed at $58.53 and made 52-week high or yearly high today, its traded Volume was 619.655K shares, VTV opened the Day at $57.72, it made an intraday Low of $57.72. VTV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VV (Largecap ETF Vanguard)

AMEX: VV (Largecap ETF Vanguard) has closed at $65.58 and made 52-week high or yearly high today, its traded Volume was 201.168K shares, VV opened the Day at $64.68, it made an intraday Low of $64.68. VV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VYM (High Dividend Yield Indx ETF Vanguard)

AMEX: VYM (High Dividend Yield Indx ETF Vanguard) has closed at $50.33 and made 52-week high or yearly high today, its traded Volume was 446.604K shares, VYM opened the Day at $49.69, it made an intraday Low of $49.69. VYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WY (Weyerhaeuser Company)

NYSE: WY (Weyerhaeuser Company) has closed at $25.5 and made 52-week high or yearly high today, its traded Volume was 4614.8K shares, WY opened the Day at $25.16, it made an intraday Low of $25.06. WY’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 39.