52-week high stocks: AGNC, CGI, DENN, EIM… (Sep 12)

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $25.58 and made 52-week high or yearly high today, its traded Volume was 55.565K shares, AEH opened the Day at $25.46, it made an intraday Low of $25.45. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $35.94 and made 52-week high or yearly high today, its traded Volume was 6569.13K shares, AGNC opened the Day at $35.86, it made an intraday Low of $35.66. AGNC’s earning is $3.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim) has closed at $26.44 and made 52-week high or yearly high today, its traded Volume was 51.711K shares, BSJE opened the Day at $26.33, it made an intraday Low of $26.4. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BSP (American Strategic Income Portfolio II)

NYSE: BSP (American Strategic Income Portfolio II) has closed at $8.9 and made 52-week high or yearly high today, its traded Volume was 73.071K shares, BSP opened the Day at $8.83, it made an intraday Low of $8.83. BSP’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 81.

NYSE: CGI (Celadon Group)

NYSE: CGI (Celadon Group) has closed at $17.85 and made 52-week high or yearly high today, its traded Volume was 180.85K shares, CGI opened the Day at $17.78, it made an intraday Low of $17.31. CGI’s earning is $1.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NASDAQ: DENN (Denny’s Corp.)

NASDAQ: DENN (Denny’s Corp.) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 141.868K shares, DENN opened the Day at $4.99, it made an intraday Low of $4.961. DENN’s earning is $1.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: DRE (Duke Realty Corp.)

NYSE: DRE (Duke Realty Corp.) has closed at $15.43 and made 52-week high or yearly high today, its traded Volume was 3656.16K shares, DRE opened the Day at $15.23, it made an intraday Low of $15.16. DRE’s earning is $-0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -70.

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6)

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 60.716K shares, DUA opened the Day at $24.92, it made an intraday Low of $24.92. DUA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EF (Edelman Financial Group Inc)

NASDAQ: EF (Edelman Financial Group Inc) has closed at $8.85 and made 52-week high or yearly high today, its traded Volume was 141.685K shares, EF opened the Day at $8.84, it made an intraday Low of $8.83. EF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -221.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $14.02 and made 52-week high or yearly high today, its traded Volume was 107.52K shares, EIM opened the Day at $14.01, it made an intraday Low of $13.96. EIM’s earning is $3.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: ETO (Eaton Vance Tax-Advantage Global Dividend Opp)

NYSE: ETO (Eaton Vance Tax-Advantage Global Dividend Opp) has closed at $19.79 and made 52-week high or yearly high today, its traded Volume was 61.431K shares, ETO opened the Day at $19.65, it made an intraday Low of $19.61. ETO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FAF (First American Corp.)

NYSE: FAF (First American Corp.) has closed at $20.36 and made 52-week high or yearly high today, its traded Volume was 426.342K shares, FAF opened the Day at $20, it made an intraday Low of $20. FAF’s earning is $1.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: GLT (Glatfelter)

NYSE: GLT (Glatfelter) has closed at $17.64 and made 52-week high or yearly high today, its traded Volume was 154.515K shares, GLT opened the Day at $17.37, it made an intraday Low of $17.31. GLT’s earning is $1.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: HTH (Hilltop Holdings Inc.)

NYSE: HTH (Hilltop Holdings Inc.) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 143.38K shares, HTH opened the Day at $11.7, it made an intraday Low of $11.65. HTH’s earning is $-0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -133.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26.13 and made 52-week high or yearly high today, its traded Volume was 128.862K shares, IGK opened the Day at $25.98, it made an intraday Low of $25.95. IGK’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 36.

AMEX: IJJ (S&P Midcap 400 Value Index Ishares)

AMEX: IJJ (S&P Midcap 400 Value Index Ishares) has closed at $86.95 and made 52-week high or yearly high today, its traded Volume was 51.809K shares, IJJ opened the Day at $86.66, it made an intraday Low of $86.3948. IJJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITB (DJ US Home Construction Ishares)

AMEX: ITB (DJ US Home Construction Ishares) has closed at $19.3 and made 52-week high or yearly high today, its traded Volume was 3670.36K shares, ITB opened the Day at $18.85, it made an intraday Low of $18.84. ITB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JNK (SPDR High Yield Bond Barclays Capital)

AMEX: JNK (SPDR High Yield Bond Barclays Capital) has closed at $40.54 and made 52-week high or yearly high today, its traded Volume was 4584.43K shares, JNK opened the Day at $40.1, it made an intraday Low of $40.46. JNK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LEN (Lennar Corp.)

NYSE: LEN (Lennar Corp.) has closed at $34.52 and made 52-week high or yearly high today, its traded Volume was 6068.46K shares, LEN opened the Day at $33.3, it made an intraday Low of $33.3. LEN’s earning is $2.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $16.11 and made 52-week high or yearly high today, its traded Volume was 53.033K shares, MHI opened the Day at $16.04, it made an intraday Low of $16.04. MHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NLY (Annaly Capital Management Inc)

NYSE: NLY (Annaly Capital Management Inc) has closed at $17.75 and made 52-week high or yearly high today, its traded Volume was 5727.04K shares, NLY opened the Day at $17.69, it made an intraday Low of $17.61. NLY’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 55.

AMEX: PHB (Fundamental High Yld Corp Bd Powershares)

AMEX: PHB (Fundamental High Yld Corp Bd Powershares) has closed at $19.31 and made 52-week high or yearly high today, its traded Volume was 370K shares, PHB opened the Day at $19.13, it made an intraday Low of $19.26. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PLOW (Douglas Dynamics)

NYSE: PLOW (Douglas Dynamics) has closed at $14.97 and made 52-week high or yearly high today, its traded Volume was 75.01K shares, PLOW opened the Day at $14.78, it made an intraday Low of $14.71. PLOW’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: PPR (ING Prime Rate Trust)

NYSE: PPR (ING Prime Rate Trust) has closed at $6.07 and made 52-week high or yearly high today, its traded Volume was 622.947K shares, PPR opened the Day at $6.02, it made an intraday Low of $6. PPR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PSK (SPDR Wells Fargo Preferred Stock)

AMEX: PSK (SPDR Wells Fargo Preferred Stock) has closed at $46.45 and made 52-week high or yearly high today, its traded Volume was 60.667K shares, PSK opened the Day at $46.38, it made an intraday Low of $46.36. PSK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RNF (Rentech Nitrogen Partners L.P)

NYSE: RNF (Rentech Nitrogen Partners L.P) has closed at $35.5 and made 52-week high or yearly high today, its traded Volume was 301.853K shares, RNF opened the Day at $35.25, it made an intraday Low of $34.92. RNF’s earning is $1.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $11.12 and made 52-week high or yearly high today, its traded Volume was 315.746K shares, RQI opened the Day at $11.01, it made an intraday Low of $10.96. RQI’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: TTF (Thai Fund)

NYSE: TTF (Thai Fund) has closed at $16.84 and made 52-week high or yearly high today, its traded Volume was 100.633K shares, TTF opened the Day at $16.8, it made an intraday Low of $16.77. TTF’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -241.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $18.52 and made 52-week high or yearly high today, its traded Volume was 315.644K shares, UTF opened the Day at $18.25, it made an intraday Low of $18.23. UTF’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: VBR (Smallcap Value ETF Vanguard)

AMEX: VBR (Smallcap Value ETF Vanguard) has closed at $72.79 and made 52-week high or yearly high today, its traded Volume was 47.362K shares, VBR opened the Day at $72.74, it made an intraday Low of $72.321. VBR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VOX (Telecom Services ETF Vanguard)

AMEX: VOX (Telecom Services ETF Vanguard) has closed at $73.63 and made 52-week high or yearly high today, its traded Volume was 61.32K shares, VOX opened the Day at $73.16, it made an intraday Low of $72.9. VOX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XHB (SPDR S&P Homebuilders)

AMEX: XHB (SPDR S&P Homebuilders) has closed at $24.87 and made 52-week high or yearly high today, its traded Volume was 5824.02K shares, XHB opened the Day at $24.53, it made an intraday Low of $24.45. XHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.